What was the price of BarnBridge (BOND) yesterday?
Yesterday the price of BarnBridge (BOND) was
$0.2993 and yesterday's average price was $0.2917, with a minimum price of
$0.2885 and a maximum of
$0.2993 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.2993 | $2,993,241 | 10,000,000 BOND |
| 13:00 | $0.2943 | $2,943,409 | 10,000,000 BOND |
| 12:00 | $0.2918 | $2,917,604 | 10,000,000 BOND |
| 11:00 | $0.2896 | $2,895,764 | 10,000,000 BOND |
| 10:00 | $0.2943 | $2,943,248 | 10,000,000 BOND |
| 09:00 | $0.2937 | $2,937,301 | 10,000,000 BOND |
| 08:00 | $0.2927 | $2,927,434 | 10,000,000 BOND |
| 07:00 | $0.2924 | $2,923,902 | 10,000,000 BOND |
| 06:00 | $0.2928 | $2,928,421 | 10,000,000 BOND |
| 05:00 | $0.2928 | $2,927,874 | 10,000,000 BOND |
| 04:00 | $0.2924 | $2,923,653 | 10,000,000 BOND |
| 03:00 | $0.2922 | $2,921,895 | 10,000,000 BOND |
| 02:00 | $0.2901 | $2,901,082 | 10,000,000 BOND |
| 01:00 | $0.2903 | $2,902,582 | 10,000,000 BOND |
| 00:00 | $0.2895 | $2,895,049 | 10,000,000 BOND |
| 23:00 | $0.2892 | $2,891,944 | 10,000,000 BOND |
| 22:00 | $0.2909 | $2,909,404 | 10,000,000 BOND |
| 21:00 | $0.2907 | $2,906,934 | 10,000,000 BOND |
| 20:00 | $0.2902 | $2,902,247 | 10,000,000 BOND |
| 19:00 | $0.2885 | $2,885,350 | 10,000,000 BOND |
| 18:00 | $0.2904 | $2,903,608 | 10,000,000 BOND |
| 17:00 | $0.2906 | $2,905,876 | 10,000,000 BOND |
| 16:00 | $0.2899 | $2,899,427 | 10,000,000 BOND |
| 15:00 | $0.2925 | $2,925,091 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday?
Yesterday the marketcap of BarnBridge (BOND) was
$2,993,241 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$2,885,350 and the maximum value was
$2,993,241What is the price of BarnBridge (BOND) today?
