What was the price of BarnBridge (BOND) yesterday?
Yesterday the price of BarnBridge (BOND) was
$0.1606 and yesterday's average price was $0.1559, with a minimum price of
$0.1527 and a maximum of
$0.1606 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 00:00 | $0.1606 | $1,606,003 | 10,000,000 BOND |
| 23:00 | $0.1538 | $1,538,261 | 10,000,000 BOND |
| 22:00 | $0.1548 | $1,547,825 | 10,000,000 BOND |
| 21:00 | $0.1535 | $1,534,867 | 10,000,000 BOND |
| 20:00 | $0.1551 | $1,551,049 | 10,000,000 BOND |
| 19:00 | $0.1553 | $1,553,220 | 10,000,000 BOND |
| 18:00 | $0.1561 | $1,561,317 | 10,000,000 BOND |
| 17:00 | $0.1567 | $1,567,058 | 10,000,000 BOND |
| 16:00 | $0.1564 | $1,564,263 | 10,000,000 BOND |
| 15:00 | $0.1571 | $1,570,567 | 10,000,000 BOND |
| 14:00 | $0.1576 | $1,576,008 | 10,000,000 BOND |
| 13:00 | $0.1564 | $1,563,882 | 10,000,000 BOND |
| 12:00 | $0.1527 | $1,526,866 | 10,000,000 BOND |
| 11:00 | $0.1558 | $1,558,346 | 10,000,000 BOND |
| 10:00 | $0.1551 | $1,550,817 | 10,000,000 BOND |
| 09:00 | $0.1552 | $1,551,573 | 10,000,000 BOND |
| 08:00 | $0.1553 | $1,553,432 | 10,000,000 BOND |
| 07:00 | $0.1551 | $1,550,605 | 10,000,000 BOND |
| 06:00 | $0.1550 | $1,550,129 | 10,000,000 BOND |
| 05:00 | $0.1556 | $1,556,161 | 10,000,000 BOND |
| 04:00 | $0.1573 | $1,573,028 | 10,000,000 BOND |
| 03:00 | $0.1572 | $1,571,602 | 10,000,000 BOND |
| 02:00 | $0.1577 | $1,576,524 | 10,000,000 BOND |
| 01:00 | $0.1565 | $1,565,400 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday?
Yesterday the marketcap of BarnBridge (BOND) was
$1,606,003 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$1,526,866 and the maximum value was
$1,606,003What is the price of BarnBridge (BOND) today?
