What was the price of BarnBridge (BOND) yesterday?
Yesterday the price of BarnBridge (BOND) was
$0.4946 and yesterday's average price was $0.4921, with a minimum price of
$0.4850 and a maximum of
$0.5032 (3.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.4946 | $4,946,325 | 10,000,000 BOND |
| 18:00 | $0.4961 | $4,961,361 | 10,000,000 BOND |
| 17:00 | $0.4910 | $4,910,430 | 10,000,000 BOND |
| 16:00 | $0.4973 | $4,973,147 | 10,000,000 BOND |
| 15:00 | $0.4956 | $4,955,911 | 10,000,000 BOND |
| 14:00 | $0.5032 | $5,031,912 | 10,000,000 BOND |
| 13:00 | $0.4971 | $4,971,382 | 10,000,000 BOND |
| 12:00 | $0.4960 | $4,959,509 | 10,000,000 BOND |
| 11:00 | $0.4944 | $4,943,590 | 10,000,000 BOND |
| 10:00 | $0.4903 | $4,902,540 | 10,000,000 BOND |
| 09:00 | $0.4881 | $4,880,895 | 10,000,000 BOND |
| 08:00 | $0.4891 | $4,891,244 | 10,000,000 BOND |
| 07:00 | $0.4914 | $4,913,960 | 10,000,000 BOND |
| 06:00 | $0.4957 | $4,956,577 | 10,000,000 BOND |
| 05:00 | $0.4944 | $4,944,224 | 10,000,000 BOND |
| 04:00 | $0.4883 | $4,883,290 | 10,000,000 BOND |
| 03:00 | $0.4906 | $4,906,231 | 10,000,000 BOND |
| 02:00 | $0.4850 | $4,850,289 | 10,000,000 BOND |
| 01:00 | $0.4853 | $4,853,426 | 10,000,000 BOND |
| 00:00 | $0.4876 | $4,875,684 | 10,000,000 BOND |
| 23:00 | $0.4889 | $4,888,969 | 10,000,000 BOND |
| 22:00 | $0.4876 | $4,875,846 | 10,000,000 BOND |
| 21:00 | $0.4909 | $4,909,116 | 10,000,000 BOND |
| 20:00 | $0.4919 | $4,918,517 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday?
Yesterday the marketcap of BarnBridge (BOND) was
$4,946,325 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$4,850,289 and the maximum value was
$5,031,912What is the price of BarnBridge (BOND) today?
