What was the price of BarnBridge (BOND) yesterday?
Yesterday the price of BarnBridge (BOND) was
$0.2400 and yesterday's average price was $0.2503, with a minimum price of
$0.2400 and a maximum of
$0.2585 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | $0.2400 | $2,400,000 | 10,000,000 BOND |
09:00 | $0.2410 | $2,410,000 | 10,000,000 BOND |
08:00 | $0.2410 | $2,410,000 | 10,000,000 BOND |
07:00 | $0.2485 | $2,485,453 | 10,000,000 BOND |
06:00 | $0.2508 | $2,507,628 | 10,000,000 BOND |
05:00 | $0.2489 | $2,489,189 | 10,000,000 BOND |
04:00 | $0.2489 | $2,488,616 | 10,000,000 BOND |
03:00 | $0.2501 | $2,500,526 | 10,000,000 BOND |
02:00 | $0.2572 | $2,571,557 | 10,000,000 BOND |
01:00 | $0.2534 | $2,533,935 | 10,000,000 BOND |
00:00 | $0.2579 | $2,578,685 | 10,000,000 BOND |
23:00 | $0.2585 | $2,584,959 | 10,000,000 BOND |
22:00 | $0.2581 | $2,581,360 | 10,000,000 BOND |
21:00 | $0.2544 | $2,543,640 | 10,000,000 BOND |
20:00 | $0.2497 | $2,497,213 | 10,000,000 BOND |
19:00 | $0.2492 | $2,492,310 | 10,000,000 BOND |
18:00 | $0.2493 | $2,493,126 | 10,000,000 BOND |
17:00 | $0.2478 | $2,478,167 | 10,000,000 BOND |
16:00 | $0.2540 | $2,540,000 | 10,000,000 BOND |
15:00 | $0.2480 | $2,480,000 | 10,000,000 BOND |
14:00 | $0.2480 | $2,480,000 | 10,000,000 BOND |
13:00 | $0.2490 | $2,490,000 | 10,000,000 BOND |
12:00 | $0.2520 | $2,520,000 | 10,000,000 BOND |
11:00 | $0.2520 | $2,520,000 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday?
Yesterday the marketcap of BarnBridge (BOND) was
$2,400,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$2,400,000 and the maximum value was
$2,584,959What is the price of BarnBridge (BOND) today?