What was the price of BarnBridge (BOND) yesterday?
Yesterday the price of BarnBridge (BOND) was
$0.2099 and yesterday's average price was $0.2084, with a minimum price of
$0.2036 and a maximum of
$0.2132 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.2099 | $2,099,362 | 10,000,000 BOND |
| 02:00 | $0.2106 | $2,105,828 | 10,000,000 BOND |
| 01:00 | $0.2094 | $2,094,481 | 10,000,000 BOND |
| 00:00 | $0.2064 | $2,063,915 | 10,000,000 BOND |
| 23:00 | $0.2066 | $2,066,120 | 10,000,000 BOND |
| 22:00 | $0.2089 | $2,089,060 | 10,000,000 BOND |
| 21:00 | $0.2076 | $2,076,331 | 10,000,000 BOND |
| 20:00 | $0.2075 | $2,075,186 | 10,000,000 BOND |
| 19:00 | $0.2067 | $2,067,039 | 10,000,000 BOND |
| 18:00 | $0.2081 | $2,080,646 | 10,000,000 BOND |
| 17:00 | $0.2073 | $2,072,844 | 10,000,000 BOND |
| 16:00 | $0.2073 | $2,072,987 | 10,000,000 BOND |
| 15:00 | $0.2096 | $2,095,627 | 10,000,000 BOND |
| 14:00 | $0.2090 | $2,090,412 | 10,000,000 BOND |
| 13:00 | $0.2124 | $2,124,000 | 10,000,000 BOND |
| 12:00 | $0.2124 | $2,123,755 | 10,000,000 BOND |
| 11:00 | $0.2129 | $2,129,057 | 10,000,000 BOND |
| 10:00 | $0.2122 | $2,122,340 | 10,000,000 BOND |
| 09:00 | $0.2132 | $2,132,165 | 10,000,000 BOND |
| 08:00 | $0.2064 | $2,063,794 | 10,000,000 BOND |
| 07:00 | $0.2052 | $2,051,563 | 10,000,000 BOND |
| 06:00 | $0.2052 | $2,051,594 | 10,000,000 BOND |
| 05:00 | $0.2042 | $2,041,673 | 10,000,000 BOND |
| 04:00 | $0.2036 | $2,036,498 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday?
Yesterday the marketcap of BarnBridge (BOND) was
$2,099,362 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$2,036,498 and the maximum value was
$2,132,165What is the price of BarnBridge (BOND) today?
