What was the price of BarnBridge (BOND) yesterday?
Yesterday the price of BarnBridge (BOND) was
$0.1556 and yesterday's average price was $0.1533, with a minimum price of
$0.1491 and a maximum of
$0.1596 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.1556 | $1,555,975 | 10,000,000 BOND |
| 13:00 | $0.1595 | $1,595,130 | 10,000,000 BOND |
| 12:00 | $0.1563 | $1,563,463 | 10,000,000 BOND |
| 11:00 | $0.1551 | $1,550,964 | 10,000,000 BOND |
| 10:00 | $0.1550 | $1,550,290 | 10,000,000 BOND |
| 09:00 | $0.1549 | $1,549,484 | 10,000,000 BOND |
| 08:00 | $0.1540 | $1,540,049 | 10,000,000 BOND |
| 07:00 | $0.1596 | $1,596,164 | 10,000,000 BOND |
| 06:00 | $0.1596 | $1,596,417 | 10,000,000 BOND |
| 05:00 | $0.1538 | $1,538,171 | 10,000,000 BOND |
| 04:00 | $0.1511 | $1,511,212 | 10,000,000 BOND |
| 03:00 | $0.1520 | $1,519,530 | 10,000,000 BOND |
| 02:00 | $0.1542 | $1,542,303 | 10,000,000 BOND |
| 01:00 | $0.1525 | $1,524,771 | 10,000,000 BOND |
| 00:00 | $0.1523 | $1,522,727 | 10,000,000 BOND |
| 23:00 | $0.1513 | $1,513,427 | 10,000,000 BOND |
| 22:00 | $0.1509 | $1,508,835 | 10,000,000 BOND |
| 21:00 | $0.1503 | $1,502,564 | 10,000,000 BOND |
| 20:00 | $0.1491 | $1,490,805 | 10,000,000 BOND |
| 19:00 | $0.1491 | $1,490,642 | 10,000,000 BOND |
| 18:00 | $0.1520 | $1,520,304 | 10,000,000 BOND |
| 17:00 | $0.1512 | $1,511,978 | 10,000,000 BOND |
| 16:00 | $0.1507 | $1,506,741 | 10,000,000 BOND |
| 15:00 | $0.1501 | $1,500,902 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday?
Yesterday the marketcap of BarnBridge (BOND) was
$1,555,975 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$1,490,642 and the maximum value was
$1,596,417What is the price of BarnBridge (BOND) today?
