What was the price of BarnBridge (BOND) yesterday?
Yesterday the price of BarnBridge (BOND) was
$0.2490 and yesterday's average price was $0.2407, with a minimum price of
$0.2278 and a maximum of
$0.2630 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | $0.2490 | $2,490,000 | 10,000,000 BOND |
| 11:00 | $0.2490 | $2,490,000 | 10,000,000 BOND |
| 10:00 | $0.2540 | $2,540,000 | 10,000,000 BOND |
| 09:00 | $0.2550 | $2,550,000 | 10,000,000 BOND |
| 08:00 | $0.2610 | $2,610,000 | 10,000,000 BOND |
| 07:00 | $0.2600 | $2,600,000 | 10,000,000 BOND |
| 06:00 | $0.2630 | $2,630,000 | 10,000,000 BOND |
| 05:00 | $0.2400 | $2,400,000 | 10,000,000 BOND |
| 04:00 | $0.2380 | $2,380,000 | 10,000,000 BOND |
| 03:00 | $0.2420 | $2,420,000 | 10,000,000 BOND |
| 02:00 | $0.2410 | $2,410,000 | 10,000,000 BOND |
| 01:00 | $0.2360 | $2,360,000 | 10,000,000 BOND |
| 00:00 | $0.2330 | $2,330,000 | 10,000,000 BOND |
| 23:00 | $0.2330 | $2,330,000 | 10,000,000 BOND |
| 22:00 | $0.2338 | $2,338,340 | 10,000,000 BOND |
| 21:00 | $0.2325 | $2,324,991 | 10,000,000 BOND |
| 20:00 | $0.2357 | $2,357,309 | 10,000,000 BOND |
| 19:00 | $0.2290 | $2,290,429 | 10,000,000 BOND |
| 18:00 | $0.2307 | $2,306,781 | 10,000,000 BOND |
| 17:00 | $0.2278 | $2,277,899 | 10,000,000 BOND |
| 16:00 | $0.2343 | $2,342,926 | 10,000,000 BOND |
| 15:00 | $0.2344 | $2,344,153 | 10,000,000 BOND |
| 14:00 | $0.2330 | $2,329,936 | 10,000,000 BOND |
| 13:00 | $0.2309 | $2,308,592 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday?
Yesterday the marketcap of BarnBridge (BOND) was
$2,490,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$2,277,899 and the maximum value was
$2,630,000What is the price of BarnBridge (BOND) today?
