Fear and greed index: 74/100 (Greed)

Yesterday's BarnBridge (BOND) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of BarnBridge (BOND) was KWD 0.09128 and yesterday's average price was KWD 0.09038, with a minimum price of KWD 0.08887 and a maximum of KWD 0.09368 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KWD 0.09128	KWD 912,765	10,000,000 BOND
19:00	KWD 0.09149	KWD 914,874	10,000,000 BOND
18:00	KWD 0.09368	KWD 936,806	10,000,000 BOND
17:00	KWD 0.09262	KWD 926,225	10,000,000 BOND
16:00	KWD 0.09169	KWD 916,892	10,000,000 BOND
15:00	KWD 0.09213	KWD 921,306	10,000,000 BOND
14:00	KWD 0.09198	KWD 919,838	10,000,000 BOND
13:00	KWD 0.09045	KWD 904,524	10,000,000 BOND
12:00	KWD 0.08966	KWD 896,594	10,000,000 BOND
11:00	KWD 0.08899	KWD 889,883	10,000,000 BOND
10:00	KWD 0.09045	KWD 904,475	10,000,000 BOND
09:00	KWD 0.09026	KWD 902,647	10,000,000 BOND
08:00	KWD 0.08996	KWD 899,615	10,000,000 BOND
07:00	KWD 0.08985	KWD 898,530	10,000,000 BOND
06:00	KWD 0.08999	KWD 899,918	10,000,000 BOND
05:00	KWD 0.08998	KWD 899,750	10,000,000 BOND
04:00	KWD 0.08985	KWD 898,453	10,000,000 BOND
03:00	KWD 0.08979	KWD 897,913	10,000,000 BOND
02:00	KWD 0.08915	KWD 891,517	10,000,000 BOND
01:00	KWD 0.08920	KWD 891,978	10,000,000 BOND
00:00	KWD 0.08897	KWD 889,663	10,000,000 BOND
23:00	KWD 0.08887	KWD 888,709	10,000,000 BOND
22:00	KWD 0.08941	KWD 894,074	10,000,000 BOND
21:00	KWD 0.08933	KWD 893,315	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of BarnBridge (BOND) was KWD 912,765 with a supply of 10,000,000. Yesterday's lowest marketcap value was KWD 888,709 and the maximum value was KWD 936,806

What is the price of BarnBridge (BOND) today in KWD?