Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of BarnBridge (BOND) was KWD 0.04974 and yesterday's average price was KWD 0.04706, with a minimum price of KWD 0.04559 and a maximum of KWD 0.04974 (8.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KWD 0.04974	KWD 497,353	10,000,000 BOND
14:00	KWD 0.04759	KWD 475,895	10,000,000 BOND
13:00	KWD 0.04879	KWD 487,871	10,000,000 BOND
12:00	KWD 0.04782	KWD 478,185	10,000,000 BOND
11:00	KWD 0.04744	KWD 474,362	10,000,000 BOND
10:00	KWD 0.04742	KWD 474,156	10,000,000 BOND
09:00	KWD 0.04739	KWD 473,910	10,000,000 BOND
08:00	KWD 0.04710	KWD 471,024	10,000,000 BOND
07:00	KWD 0.04882	KWD 488,187	10,000,000 BOND
06:00	KWD 0.04883	KWD 488,264	10,000,000 BOND
05:00	KWD 0.04704	KWD 470,450	10,000,000 BOND
04:00	KWD 0.04622	KWD 462,204	10,000,000 BOND
03:00	KWD 0.04647	KWD 464,748	10,000,000 BOND
02:00	KWD 0.04717	KWD 471,713	10,000,000 BOND
01:00	KWD 0.04664	KWD 466,351	10,000,000 BOND
00:00	KWD 0.04657	KWD 465,726	10,000,000 BOND
23:00	KWD 0.04629	KWD 462,882	10,000,000 BOND
22:00	KWD 0.04615	KWD 461,477	10,000,000 BOND
21:00	KWD 0.04596	KWD 459,559	10,000,000 BOND
20:00	KWD 0.04560	KWD 455,963	10,000,000 BOND
19:00	KWD 0.04559	KWD 455,913	10,000,000 BOND
18:00	KWD 0.04650	KWD 464,985	10,000,000 BOND
17:00	KWD 0.04624	KWD 462,438	10,000,000 BOND
16:00	KWD 0.04608	KWD 460,837	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of BarnBridge (BOND) was KWD 497,353 with a supply of 10,000,000. Yesterday's lowest marketcap value was KWD 455,913 and the maximum value was KWD 497,353

What is the price of BarnBridge (BOND) today in KWD?