Fear and greed index: 72/100 (Greed)

Yesterday's BarnBridge (BOND) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of BarnBridge (BOND) was KWD 0.07124 and yesterday's average price was KWD 0.07174, with a minimum price of KWD 0.06973 and a maximum of KWD 0.07313 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KWD 0.07124	KWD 712,401	10,000,000 BOND
13:00	KWD 0.07059	KWD 705,875	10,000,000 BOND
12:00	KWD 0.07030	KWD 703,030	10,000,000 BOND
11:00	KWD 0.07041	KWD 704,115	10,000,000 BOND
10:00	KWD 0.07063	KWD 706,251	10,000,000 BOND
09:00	KWD 0.07061	KWD 706,086	10,000,000 BOND
08:00	KWD 0.07017	KWD 701,699	10,000,000 BOND
07:00	KWD 0.06973	KWD 697,255	10,000,000 BOND
06:00	KWD 0.07030	KWD 703,028	10,000,000 BOND
05:00	KWD 0.07168	KWD 716,763	10,000,000 BOND
04:00	KWD 0.07300	KWD 729,970	10,000,000 BOND
03:00	KWD 0.07313	KWD 731,263	10,000,000 BOND
02:00	KWD 0.07253	KWD 725,292	10,000,000 BOND
01:00	KWD 0.07167	KWD 716,732	10,000,000 BOND
00:00	KWD 0.07219	KWD 721,882	10,000,000 BOND
23:00	KWD 0.07187	KWD 718,695	10,000,000 BOND
22:00	KWD 0.07255	KWD 725,531	10,000,000 BOND
21:00	KWD 0.07255	KWD 725,494	10,000,000 BOND
20:00	KWD 0.07264	KWD 726,429	10,000,000 BOND
19:00	KWD 0.07273	KWD 727,263	10,000,000 BOND
18:00	KWD 0.07283	KWD 728,320	10,000,000 BOND
17:00	KWD 0.07283	KWD 728,291	10,000,000 BOND
16:00	KWD 0.07274	KWD 727,447	10,000,000 BOND
15:00	KWD 0.07273	KWD 727,324	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of BarnBridge (BOND) was KWD 712,401 with a supply of 10,000,000. Yesterday's lowest marketcap value was KWD 697,255 and the maximum value was KWD 731,263

What is the price of BarnBridge (BOND) today in KWD?