Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of BarnBridge (BOND) was KWD 0.06523 and yesterday's average price was KWD 0.06417, with a minimum price of KWD 0.06296 and a maximum of KWD 0.06544 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KWD 0.06523	KWD 652,308	10,000,000 BOND
04:00	KWD 0.06474	KWD 647,356	10,000,000 BOND
03:00	KWD 0.06443	KWD 644,294	10,000,000 BOND
02:00	KWD 0.06463	KWD 646,279	10,000,000 BOND
01:00	KWD 0.06428	KWD 642,796	10,000,000 BOND
00:00	KWD 0.06334	KWD 633,416	10,000,000 BOND
23:00	KWD 0.06341	KWD 634,092	10,000,000 BOND
22:00	KWD 0.06411	KWD 641,133	10,000,000 BOND
21:00	KWD 0.06372	KWD 637,226	10,000,000 BOND
20:00	KWD 0.06369	KWD 636,875	10,000,000 BOND
19:00	KWD 0.06344	KWD 634,374	10,000,000 BOND
18:00	KWD 0.06386	KWD 638,550	10,000,000 BOND
17:00	KWD 0.06362	KWD 636,156	10,000,000 BOND
16:00	KWD 0.06362	KWD 636,200	10,000,000 BOND
15:00	KWD 0.06431	KWD 643,148	10,000,000 BOND
14:00	KWD 0.06415	KWD 641,547	10,000,000 BOND
13:00	KWD 0.06519	KWD 651,856	10,000,000 BOND
12:00	KWD 0.06518	KWD 651,780	10,000,000 BOND
11:00	KWD 0.06534	KWD 653,408	10,000,000 BOND
10:00	KWD 0.06513	KWD 651,346	10,000,000 BOND
09:00	KWD 0.06544	KWD 654,361	10,000,000 BOND
08:00	KWD 0.06334	KWD 633,378	10,000,000 BOND
07:00	KWD 0.06296	KWD 629,625	10,000,000 BOND
06:00	KWD 0.06296	KWD 629,634	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of BarnBridge (BOND) was KWD 652,308 with a supply of 10,000,000. Yesterday's lowest marketcap value was KWD 629,625 and the maximum value was KWD 654,361

What is the price of BarnBridge (BOND) today in KWD?