Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BarnBridge (BOND) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of BarnBridge (BOND) was KWD 0.07709 and yesterday's average price was KWD 0.07768, with a minimum price of KWD 0.07615 and a maximum of KWD 0.07970 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KWD 0.07709	KWD 770,937	10,000,000 BOND
02:00	KWD 0.07928	KWD 792,837	10,000,000 BOND
01:00	KWD 0.07812	KWD 781,237	10,000,000 BOND
00:00	KWD 0.07950	KWD 795,034	10,000,000 BOND
23:00	KWD 0.07970	KWD 796,969	10,000,000 BOND
22:00	KWD 0.07959	KWD 795,859	10,000,000 BOND
21:00	KWD 0.07842	KWD 784,230	10,000,000 BOND
20:00	KWD 0.07699	KWD 769,916	10,000,000 BOND
19:00	KWD 0.07684	KWD 768,404	10,000,000 BOND
18:00	KWD 0.07687	KWD 768,656	10,000,000 BOND
17:00	KWD 0.07640	KWD 764,044	10,000,000 BOND
16:00	KWD 0.07831	KWD 783,107	10,000,000 BOND
15:00	KWD 0.07646	KWD 764,609	10,000,000 BOND
14:00	KWD 0.07646	KWD 764,609	10,000,000 BOND
13:00	KWD 0.07677	KWD 767,692	10,000,000 BOND
12:00	KWD 0.07769	KWD 776,941	10,000,000 BOND
11:00	KWD 0.07769	KWD 776,941	10,000,000 BOND
10:00	KWD 0.07924	KWD 792,357	10,000,000 BOND
09:00	KWD 0.07769	KWD 776,941	10,000,000 BOND
08:00	KWD 0.07708	KWD 770,775	10,000,000 BOND
07:00	KWD 0.07739	KWD 773,858	10,000,000 BOND
06:00	KWD 0.07615	KWD 761,526	10,000,000 BOND
05:00	KWD 0.07739	KWD 773,858	10,000,000 BOND
04:00	KWD 0.07708	KWD 770,775	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of BarnBridge (BOND) was KWD 770,937 with a supply of 10,000,000. Yesterday's lowest marketcap value was KWD 761,526 and the maximum value was KWD 796,969

What is the price of BarnBridge (BOND) today in KWD?