What was the price of BarnBridge (BOND) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BarnBridge (BOND) was
STN 4.56 and yesterday's average price was STN 4.52, with a minimum price of
STN 4.42 and a maximum of
STN 4.63 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 4.56 | STN 45,551,117 | 10,000,000 BOND |
02:00 | STN 4.57 | STN 45,691,414 | 10,000,000 BOND |
01:00 | STN 4.54 | STN 45,445,211 | 10,000,000 BOND |
00:00 | STN 4.48 | STN 44,782,002 | 10,000,000 BOND |
23:00 | STN 4.48 | STN 44,829,845 | 10,000,000 BOND |
22:00 | STN 4.53 | STN 45,327,588 | 10,000,000 BOND |
21:00 | STN 4.51 | STN 45,051,400 | 10,000,000 BOND |
20:00 | STN 4.50 | STN 45,026,556 | 10,000,000 BOND |
19:00 | STN 4.48 | STN 44,849,785 | 10,000,000 BOND |
18:00 | STN 4.51 | STN 45,145,025 | 10,000,000 BOND |
17:00 | STN 4.50 | STN 44,975,740 | 10,000,000 BOND |
16:00 | STN 4.50 | STN 44,978,843 | 10,000,000 BOND |
15:00 | STN 4.55 | STN 45,470,076 | 10,000,000 BOND |
14:00 | STN 4.54 | STN 45,356,923 | 10,000,000 BOND |
13:00 | STN 4.61 | STN 46,085,702 | 10,000,000 BOND |
12:00 | STN 4.61 | STN 46,080,386 | 10,000,000 BOND |
11:00 | STN 4.62 | STN 46,195,427 | 10,000,000 BOND |
10:00 | STN 4.60 | STN 46,049,684 | 10,000,000 BOND |
09:00 | STN 4.63 | STN 46,262,863 | 10,000,000 BOND |
08:00 | STN 4.48 | STN 44,779,377 | 10,000,000 BOND |
07:00 | STN 4.45 | STN 44,513,993 | 10,000,000 BOND |
06:00 | STN 4.45 | STN 44,514,666 | 10,000,000 BOND |
05:00 | STN 4.43 | STN 44,299,404 | 10,000,000 BOND |
04:00 | STN 4.42 | STN 44,187,119 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BarnBridge (BOND) was
STN 45,551,117 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 44,187,119 and the maximum value was
STN 46,262,863What is the price of BarnBridge (BOND) today in STN?