What was the price of BarnBridge (BOND) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BarnBridge (BOND) was
STN 3.45 and yesterday's average price was STN 3.26, with a minimum price of
STN 3.16 and a maximum of
STN 3.45 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 3.45 | STN 34,491,440 | 10,000,000 BOND |
14:00 | STN 3.30 | STN 33,003,319 | 10,000,000 BOND |
13:00 | STN 3.38 | STN 33,833,824 | 10,000,000 BOND |
12:00 | STN 3.32 | STN 33,162,145 | 10,000,000 BOND |
11:00 | STN 3.29 | STN 32,897,032 | 10,000,000 BOND |
10:00 | STN 3.29 | STN 32,882,736 | 10,000,000 BOND |
09:00 | STN 3.29 | STN 32,865,640 | 10,000,000 BOND |
08:00 | STN 3.27 | STN 32,665,517 | 10,000,000 BOND |
07:00 | STN 3.39 | STN 33,855,756 | 10,000,000 BOND |
06:00 | STN 3.39 | STN 33,861,122 | 10,000,000 BOND |
05:00 | STN 3.26 | STN 32,625,684 | 10,000,000 BOND |
04:00 | STN 3.21 | STN 32,053,864 | 10,000,000 BOND |
03:00 | STN 3.22 | STN 32,230,295 | 10,000,000 BOND |
02:00 | STN 3.27 | STN 32,713,326 | 10,000,000 BOND |
01:00 | STN 3.23 | STN 32,341,460 | 10,000,000 BOND |
00:00 | STN 3.23 | STN 32,298,106 | 10,000,000 BOND |
23:00 | STN 3.21 | STN 32,100,846 | 10,000,000 BOND |
22:00 | STN 3.20 | STN 32,003,447 | 10,000,000 BOND |
21:00 | STN 3.19 | STN 31,870,434 | 10,000,000 BOND |
20:00 | STN 3.16 | STN 31,621,018 | 10,000,000 BOND |
19:00 | STN 3.16 | STN 31,617,560 | 10,000,000 BOND |
18:00 | STN 3.22 | STN 32,246,712 | 10,000,000 BOND |
17:00 | STN 3.21 | STN 32,070,112 | 10,000,000 BOND |
16:00 | STN 3.20 | STN 31,959,031 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BarnBridge (BOND) was
STN 34,491,440 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 31,617,560 and the maximum value was
STN 34,491,440What is the price of BarnBridge (BOND) today in STN?