What was the price of BarnBridge (BOND) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BarnBridge (BOND) was
STN 5.69 and yesterday's average price was STN 5.74, with a minimum price of
STN 5.60 and a maximum of
STN 6.08 (7.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 5.69 | STN 56,920,000 | 10,000,000 BOND |
07:00 | STN 5.71 | STN 57,147,680 | 10,000,000 BOND |
06:00 | STN 5.62 | STN 56,236,960 | 10,000,000 BOND |
05:00 | STN 5.71 | STN 57,147,680 | 10,000,000 BOND |
04:00 | STN 5.69 | STN 56,920,000 | 10,000,000 BOND |
03:00 | STN 5.69 | STN 56,920,000 | 10,000,000 BOND |
02:00 | STN 5.62 | STN 56,236,960 | 10,000,000 BOND |
01:00 | STN 5.65 | STN 56,464,640 | 10,000,000 BOND |
00:00 | STN 5.71 | STN 57,147,680 | 10,000,000 BOND |
23:00 | STN 5.67 | STN 56,692,320 | 10,000,000 BOND |
22:00 | STN 5.74 | STN 57,375,360 | 10,000,000 BOND |
21:00 | STN 5.69 | STN 56,920,000 | 10,000,000 BOND |
20:00 | STN 5.60 | STN 56,009,280 | 10,000,000 BOND |
19:00 | STN 5.60 | STN 56,009,280 | 10,000,000 BOND |
18:00 | STN 5.60 | STN 56,009,280 | 10,000,000 BOND |
17:00 | STN 5.69 | STN 56,920,000 | 10,000,000 BOND |
16:00 | STN 5.67 | STN 56,692,320 | 10,000,000 BOND |
15:00 | STN 5.62 | STN 56,236,960 | 10,000,000 BOND |
14:00 | STN 5.83 | STN 58,286,080 | 10,000,000 BOND |
13:00 | STN 5.94 | STN 59,424,480 | 10,000,000 BOND |
12:00 | STN 6.08 | STN 60,790,560 | 10,000,000 BOND |
11:00 | STN 5.94 | STN 59,424,480 | 10,000,000 BOND |
10:00 | STN 5.97 | STN 59,652,160 | 10,000,000 BOND |
09:00 | STN 5.97 | STN 59,652,160 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BarnBridge (BOND) was
STN 56,920,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 56,009,280 and the maximum value was
STN 60,790,560What is the price of BarnBridge (BOND) today in STN?