What was the price of BarnBridge (BOND) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BarnBridge (BOND) was
STN 43.58 and yesterday's average price was STN 51.41, with a minimum price of
STN 43.58 and a maximum of
STN 54.67 (20.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 43.58 | STN 435,811,286 | 10,000,000 BOND |
03:00 | STN 43.91 | STN 439,082,513 | 10,000,000 BOND |
02:00 | STN 47.70 | STN 476,961,391 | 10,000,000 BOND |
01:00 | STN 49.51 | STN 495,074,309 | 10,000,000 BOND |
00:00 | STN 50.98 | STN 509,805,335 | 10,000,000 BOND |
23:00 | STN 52.87 | STN 528,704,377 | 10,000,000 BOND |
22:00 | STN 54.67 | STN 546,669,537 | 10,000,000 BOND |
21:00 | STN 53.59 | STN 535,907,939 | 10,000,000 BOND |
20:00 | STN 53.60 | STN 536,014,901 | 10,000,000 BOND |
19:00 | STN 53.84 | STN 538,361,388 | 10,000,000 BOND |
18:00 | STN 53.78 | STN 537,820,659 | 10,000,000 BOND |
17:00 | STN 53.16 | STN 531,619,522 | 10,000,000 BOND |
16:00 | STN 51.54 | STN 515,375,466 | 10,000,000 BOND |
15:00 | STN 50.25 | STN 502,534,373 | 10,000,000 BOND |
14:00 | STN 50.38 | STN 503,790,855 | 10,000,000 BOND |
13:00 | STN 49.92 | STN 499,243,193 | 10,000,000 BOND |
12:00 | STN 51.74 | STN 517,368,842 | 10,000,000 BOND |
11:00 | STN 51.70 | STN 517,017,399 | 10,000,000 BOND |
10:00 | STN 51.67 | STN 516,668,584 | 10,000,000 BOND |
09:00 | STN 52.72 | STN 527,242,519 | 10,000,000 BOND |
08:00 | STN 52.84 | STN 528,351,060 | 10,000,000 BOND |
07:00 | STN 52.51 | STN 525,148,718 | 10,000,000 BOND |
06:00 | STN 53.25 | STN 532,497,181 | 10,000,000 BOND |
05:00 | STN 54.13 | STN 541,304,714 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BarnBridge (BOND) was
STN 435,811,286 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 435,811,286 and the maximum value was
STN 546,669,537What is the price of BarnBridge (BOND) today in STN?