What was the price of BarnBridge (BOND) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BarnBridge (BOND) was
STN 5.76 and yesterday's average price was STN 5.72, with a minimum price of
STN 5.62 and a maximum of
STN 5.88 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 5.76 | STN 57,607,238 | 10,000,000 BOND |
00:00 | STN 5.86 | STN 58,624,598 | 10,000,000 BOND |
23:00 | STN 5.88 | STN 58,767,233 | 10,000,000 BOND |
22:00 | STN 5.87 | STN 58,685,413 | 10,000,000 BOND |
21:00 | STN 5.78 | STN 57,827,875 | 10,000,000 BOND |
20:00 | STN 5.68 | STN 56,772,390 | 10,000,000 BOND |
19:00 | STN 5.67 | STN 56,660,923 | 10,000,000 BOND |
18:00 | STN 5.67 | STN 56,679,474 | 10,000,000 BOND |
17:00 | STN 5.63 | STN 56,339,392 | 10,000,000 BOND |
16:00 | STN 5.77 | STN 57,745,122 | 10,000,000 BOND |
15:00 | STN 5.64 | STN 56,381,064 | 10,000,000 BOND |
14:00 | STN 5.64 | STN 56,381,064 | 10,000,000 BOND |
13:00 | STN 5.66 | STN 56,608,407 | 10,000,000 BOND |
12:00 | STN 5.73 | STN 57,290,436 | 10,000,000 BOND |
11:00 | STN 5.73 | STN 57,290,436 | 10,000,000 BOND |
10:00 | STN 5.84 | STN 58,427,151 | 10,000,000 BOND |
09:00 | STN 5.73 | STN 57,290,436 | 10,000,000 BOND |
08:00 | STN 5.68 | STN 56,835,750 | 10,000,000 BOND |
07:00 | STN 5.71 | STN 57,063,093 | 10,000,000 BOND |
06:00 | STN 5.62 | STN 56,153,721 | 10,000,000 BOND |
05:00 | STN 5.71 | STN 57,063,093 | 10,000,000 BOND |
04:00 | STN 5.68 | STN 56,835,750 | 10,000,000 BOND |
03:00 | STN 5.68 | STN 56,835,750 | 10,000,000 BOND |
02:00 | STN 5.62 | STN 56,153,721 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BarnBridge (BOND) was
STN 57,607,238 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 56,153,721 and the maximum value was
STN 58,767,233What is the price of BarnBridge (BOND) today in STN?