What was the price of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of BarnBridge (BOND) was
NZD 3.13 and yesterday's average price was NZD 3.69, with a minimum price of
NZD 3.13 and a maximum of
NZD 3.90 (19.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 3.13 | NZD 31,291,817 | 10,000,000 BOND |
02:00 | NZD 3.40 | NZD 33,991,307 | 10,000,000 BOND |
01:00 | NZD 3.53 | NZD 35,282,149 | 10,000,000 BOND |
00:00 | NZD 3.63 | NZD 36,331,975 | 10,000,000 BOND |
23:00 | NZD 3.77 | NZD 37,678,841 | 10,000,000 BOND |
22:00 | NZD 3.90 | NZD 38,959,153 | 10,000,000 BOND |
21:00 | NZD 3.82 | NZD 38,192,213 | 10,000,000 BOND |
20:00 | NZD 3.82 | NZD 38,199,836 | 10,000,000 BOND |
19:00 | NZD 3.84 | NZD 38,367,062 | 10,000,000 BOND |
18:00 | NZD 3.83 | NZD 38,328,526 | 10,000,000 BOND |
17:00 | NZD 3.79 | NZD 37,886,593 | 10,000,000 BOND |
16:00 | NZD 3.67 | NZD 36,728,938 | 10,000,000 BOND |
15:00 | NZD 3.58 | NZD 35,813,800 | 10,000,000 BOND |
14:00 | NZD 3.59 | NZD 35,903,345 | 10,000,000 BOND |
13:00 | NZD 3.56 | NZD 35,579,250 | 10,000,000 BOND |
12:00 | NZD 3.69 | NZD 36,870,999 | 10,000,000 BOND |
11:00 | NZD 3.68 | NZD 36,845,953 | 10,000,000 BOND |
10:00 | NZD 3.68 | NZD 36,821,094 | 10,000,000 BOND |
09:00 | NZD 3.76 | NZD 37,574,660 | 10,000,000 BOND |
08:00 | NZD 3.77 | NZD 37,653,662 | 10,000,000 BOND |
07:00 | NZD 3.74 | NZD 37,425,443 | 10,000,000 BOND |
06:00 | NZD 3.79 | NZD 37,949,141 | 10,000,000 BOND |
05:00 | NZD 3.86 | NZD 38,576,822 | 10,000,000 BOND |
04:00 | NZD 3.83 | NZD 38,338,058 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
NZD 31,291,817 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NZD 31,291,817 and the maximum value was
NZD 38,959,153What is the price of BarnBridge (BOND) today in NZD?