Fear and greed index: 27/100 (Fear)

Yesterday's BarnBridge (BOND) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of BarnBridge (BOND) was NZD 0.5412 and yesterday's average price was NZD 0.5627, with a minimum price of NZD 0.5079 and a maximum of NZD 0.6394 (20.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.5412	NZD 5,411,548	10,000,000 BOND
01:00	NZD 0.5740	NZD 5,740,031	10,000,000 BOND
00:00	NZD 0.5461	NZD 5,460,954	10,000,000 BOND
23:00	NZD 0.5660	NZD 5,660,239	10,000,000 BOND
22:00	NZD 0.5216	NZD 5,216,368	10,000,000 BOND
21:00	NZD 0.5129	NZD 5,128,895	10,000,000 BOND
20:00	NZD 0.5079	NZD 5,078,634	10,000,000 BOND
19:00	NZD 0.5179	NZD 5,178,771	10,000,000 BOND
18:00	NZD 0.5134	NZD 5,133,576	10,000,000 BOND
17:00	NZD 0.5404	NZD 5,403,579	10,000,000 BOND
16:00	NZD 0.5551	NZD 5,551,197	10,000,000 BOND
15:00	NZD 0.5798	NZD 5,797,554	10,000,000 BOND
14:00	NZD 0.5658	NZD 5,658,470	10,000,000 BOND
13:00	NZD 0.5626	NZD 5,626,229	10,000,000 BOND
12:00	NZD 0.5657	NZD 5,657,260	10,000,000 BOND
11:00	NZD 0.5591	NZD 5,591,003	10,000,000 BOND
10:00	NZD 0.5586	NZD 5,585,903	10,000,000 BOND
09:00	NZD 0.5722	NZD 5,722,130	10,000,000 BOND
08:00	NZD 0.5892	NZD 5,891,736	10,000,000 BOND
07:00	NZD 0.5998	NZD 5,997,675	10,000,000 BOND
06:00	NZD 0.6394	NZD 6,394,257	10,000,000 BOND
05:00	NZD 0.5863	NZD 5,863,496	10,000,000 BOND
04:00	NZD 0.6073	NZD 6,072,862	10,000,000 BOND
03:00	NZD 0.6218	NZD 6,217,893	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was NZD 5,411,548 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 5,078,634 and the maximum value was NZD 6,394,257

What is the price of BarnBridge (BOND) today in NZD?