Fear and greed index: 59/100 (Greed)

Yesterday's BarnBridge (BOND) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of BarnBridge (BOND) was NZD 0.4214 and yesterday's average price was NZD 0.4251, with a minimum price of NZD 0.4179 and a maximum of NZD 0.4331 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.4214	NZD 4,213,977	10,000,000 BOND
15:00	NZD 0.4217	NZD 4,216,825	10,000,000 BOND
14:00	NZD 0.4220	NZD 4,219,864	10,000,000 BOND
13:00	NZD 0.4213	NZD 4,213,175	10,000,000 BOND
12:00	NZD 0.4255	NZD 4,255,221	10,000,000 BOND
11:00	NZD 0.4252	NZD 4,252,144	10,000,000 BOND
10:00	NZD 0.4221	NZD 4,221,128	10,000,000 BOND
09:00	NZD 0.4229	NZD 4,228,672	10,000,000 BOND
08:00	NZD 0.4224	NZD 4,223,592	10,000,000 BOND
07:00	NZD 0.4259	NZD 4,258,774	10,000,000 BOND
06:00	NZD 0.4261	NZD 4,261,291	10,000,000 BOND
05:00	NZD 0.4278	NZD 4,278,317	10,000,000 BOND
04:00	NZD 0.4272	NZD 4,271,701	10,000,000 BOND
03:00	NZD 0.4274	NZD 4,274,369	10,000,000 BOND
02:00	NZD 0.4289	NZD 4,289,055	10,000,000 BOND
01:00	NZD 0.4291	NZD 4,291,354	10,000,000 BOND
00:00	NZD 0.4270	NZD 4,269,568	10,000,000 BOND
23:00	NZD 0.4258	NZD 4,258,473	10,000,000 BOND
22:00	NZD 0.4245	NZD 4,245,499	10,000,000 BOND
21:00	NZD 0.4179	NZD 4,178,576	10,000,000 BOND
20:00	NZD 0.4219	NZD 4,219,429	10,000,000 BOND
19:00	NZD 0.4220	NZD 4,219,760	10,000,000 BOND
18:00	NZD 0.4321	NZD 4,321,412	10,000,000 BOND
17:00	NZD 0.4331	NZD 4,331,039	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was NZD 4,213,977 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 4,178,576 and the maximum value was NZD 4,331,039

What is the price of BarnBridge (BOND) today in NZD?