Fear and greed index: 38/100 (Fear)

Yesterday's BarnBridge (BOND) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of BarnBridge (BOND) was NZD 0.4288 and yesterday's average price was NZD 0.4209, with a minimum price of NZD 0.4083 and a maximum of NZD 0.4399 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.4288	NZD 4,287,528	10,000,000 BOND
10:00	NZD 0.4322	NZD 4,321,556	10,000,000 BOND
09:00	NZD 0.4322	NZD 4,321,556	10,000,000 BOND
08:00	NZD 0.4151	NZD 4,151,416	10,000,000 BOND
07:00	NZD 0.4151	NZD 4,151,416	10,000,000 BOND
06:00	NZD 0.4151	NZD 4,151,416	10,000,000 BOND
05:00	NZD 0.4185	NZD 4,185,444	10,000,000 BOND
04:00	NZD 0.4168	NZD 4,168,430	10,000,000 BOND
03:00	NZD 0.4151	NZD 4,151,416	10,000,000 BOND
02:00	NZD 0.4185	NZD 4,185,444	10,000,000 BOND
01:00	NZD 0.4083	NZD 4,083,360	10,000,000 BOND
00:00	NZD 0.4083	NZD 4,083,360	10,000,000 BOND
23:00	NZD 0.4134	NZD 4,134,402	10,000,000 BOND
22:00	NZD 0.4100	NZD 4,100,374	10,000,000 BOND
21:00	NZD 0.4100	NZD 4,100,374	10,000,000 BOND
20:00	NZD 0.4134	NZD 4,134,402	10,000,000 BOND
19:00	NZD 0.4117	NZD 4,117,388	10,000,000 BOND
18:00	NZD 0.4117	NZD 4,117,388	10,000,000 BOND
17:00	NZD 0.4202	NZD 4,202,458	10,000,000 BOND
16:00	NZD 0.4305	NZD 4,304,542	10,000,000 BOND
15:00	NZD 0.4399	NZD 4,399,036	10,000,000 BOND
14:00	NZD 0.4392	NZD 4,391,962	10,000,000 BOND
13:00	NZD 0.4375	NZD 4,375,101	10,000,000 BOND
12:00	NZD 0.4396	NZD 4,395,895	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was NZD 4,287,528 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 4,083,360 and the maximum value was NZD 4,399,036

What is the price of BarnBridge (BOND) today in NZD?