Fear and greed index: 76/100 (Extreme Greed)

Yesterday's BarnBridge (BOND) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of BarnBridge (BOND) was NZD 0.7557 and yesterday's average price was NZD 0.8217, with a minimum price of NZD 0.7557 and a maximum of NZD 0.8689 (13.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.7557	NZD 7,556,833	10,000,000 BOND
18:00	NZD 0.7628	NZD 7,627,623	10,000,000 BOND
17:00	NZD 0.7787	NZD 7,786,900	10,000,000 BOND
16:00	NZD 0.7769	NZD 7,769,203	10,000,000 BOND
15:00	NZD 0.7928	NZD 7,928,480	10,000,000 BOND
14:00	NZD 0.8017	NZD 8,016,968	10,000,000 BOND
13:00	NZD 0.8123	NZD 8,123,153	10,000,000 BOND
12:00	NZD 0.8017	NZD 8,016,968	10,000,000 BOND
11:00	NZD 0.8159	NZD 8,158,548	10,000,000 BOND
10:00	NZD 0.8300	NZD 8,300,128	10,000,000 BOND
09:00	NZD 0.8424	NZD 8,424,010	10,000,000 BOND
08:00	NZD 0.8689	NZD 8,689,473	10,000,000 BOND
07:00	NZD 0.8654	NZD 8,654,078	10,000,000 BOND
06:00	NZD 0.8689	NZD 8,689,473	10,000,000 BOND
05:00	NZD 0.8459	NZD 8,459,405	10,000,000 BOND
04:00	NZD 0.8035	NZD 8,034,665	10,000,000 BOND
03:00	NZD 0.8035	NZD 8,034,665	10,000,000 BOND
02:00	NZD 0.8201	NZD 8,201,133	10,000,000 BOND
01:00	NZD 0.8123	NZD 8,123,153	10,000,000 BOND
00:00	NZD 0.8336	NZD 8,335,523	10,000,000 BOND
23:00	NZD 0.8678	NZD 8,678,052	10,000,000 BOND
22:00	NZD 0.8611	NZD 8,610,508	10,000,000 BOND
21:00	NZD 0.8480	NZD 8,480,069	10,000,000 BOND
20:00	NZD 0.8509	NZD 8,509,085	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was NZD 7,556,833 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 7,556,833 and the maximum value was NZD 8,689,473

What is the price of BarnBridge (BOND) today in NZD?