Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of BarnBridge (BOND) was NZD 0.2685 and yesterday's average price was NZD 0.2541, with a minimum price of NZD 0.2462 and a maximum of NZD 0.2685 (8.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.2685	NZD 2,685,381	10,000,000 BOND
14:00	NZD 0.2570	NZD 2,569,522	10,000,000 BOND
13:00	NZD 0.2634	NZD 2,634,182	10,000,000 BOND
12:00	NZD 0.2582	NZD 2,581,887	10,000,000 BOND
11:00	NZD 0.2561	NZD 2,561,246	10,000,000 BOND
10:00	NZD 0.2560	NZD 2,560,133	10,000,000 BOND
09:00	NZD 0.2559	NZD 2,558,802	10,000,000 BOND
08:00	NZD 0.2543	NZD 2,543,222	10,000,000 BOND
07:00	NZD 0.2636	NZD 2,635,889	10,000,000 BOND
06:00	NZD 0.2636	NZD 2,636,307	10,000,000 BOND
05:00	NZD 0.2540	NZD 2,540,120	10,000,000 BOND
04:00	NZD 0.2496	NZD 2,495,600	10,000,000 BOND
03:00	NZD 0.2509	NZD 2,509,337	10,000,000 BOND
02:00	NZD 0.2547	NZD 2,546,944	10,000,000 BOND
01:00	NZD 0.2518	NZD 2,517,992	10,000,000 BOND
00:00	NZD 0.2515	NZD 2,514,616	10,000,000 BOND
23:00	NZD 0.2499	NZD 2,499,258	10,000,000 BOND
22:00	NZD 0.2492	NZD 2,491,675	10,000,000 BOND
21:00	NZD 0.2481	NZD 2,481,319	10,000,000 BOND
20:00	NZD 0.2462	NZD 2,461,900	10,000,000 BOND
19:00	NZD 0.2462	NZD 2,461,631	10,000,000 BOND
18:00	NZD 0.2511	NZD 2,510,615	10,000,000 BOND
17:00	NZD 0.2497	NZD 2,496,865	10,000,000 BOND
16:00	NZD 0.2488	NZD 2,488,217	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was NZD 2,685,381 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 2,461,631 and the maximum value was NZD 2,685,381

What is the price of BarnBridge (BOND) today in NZD?