What was the price of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of BarnBridge (BOND) was
NZD 0.3446 and yesterday's average price was NZD 0.3437, with a minimum price of
NZD 0.3321 and a maximum of
NZD 0.3544 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.3446 | NZD 3,445,543 | 10,000,000 BOND |
16:00 | NZD 0.3446 | NZD 3,445,781 | 10,000,000 BOND |
15:00 | NZD 0.3483 | NZD 3,483,414 | 10,000,000 BOND |
14:00 | NZD 0.3475 | NZD 3,474,746 | 10,000,000 BOND |
13:00 | NZD 0.3531 | NZD 3,530,577 | 10,000,000 BOND |
12:00 | NZD 0.3530 | NZD 3,530,169 | 10,000,000 BOND |
11:00 | NZD 0.3539 | NZD 3,538,982 | 10,000,000 BOND |
10:00 | NZD 0.3528 | NZD 3,527,817 | 10,000,000 BOND |
09:00 | NZD 0.3544 | NZD 3,544,149 | 10,000,000 BOND |
08:00 | NZD 0.3431 | NZD 3,430,500 | 10,000,000 BOND |
07:00 | NZD 0.3410 | NZD 3,410,170 | 10,000,000 BOND |
06:00 | NZD 0.3410 | NZD 3,410,221 | 10,000,000 BOND |
05:00 | NZD 0.3394 | NZD 3,393,730 | 10,000,000 BOND |
04:00 | NZD 0.3385 | NZD 3,385,128 | 10,000,000 BOND |
03:00 | NZD 0.3368 | NZD 3,368,052 | 10,000,000 BOND |
02:00 | NZD 0.3326 | NZD 3,325,856 | 10,000,000 BOND |
01:00 | NZD 0.3321 | NZD 3,320,695 | 10,000,000 BOND |
00:00 | NZD 0.3393 | NZD 3,392,990 | 10,000,000 BOND |
23:00 | NZD 0.3388 | NZD 3,388,344 | 10,000,000 BOND |
22:00 | NZD 0.3406 | NZD 3,406,410 | 10,000,000 BOND |
21:00 | NZD 0.3412 | NZD 3,411,739 | 10,000,000 BOND |
20:00 | NZD 0.3413 | NZD 3,412,949 | 10,000,000 BOND |
19:00 | NZD 0.3458 | NZD 3,457,994 | 10,000,000 BOND |
18:00 | NZD 0.3455 | NZD 3,455,332 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
NZD 3,445,543 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NZD 3,320,695 and the maximum value was
NZD 3,544,149What is the price of BarnBridge (BOND) today in NZD?