What was the price of BarnBridge (BOND) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of BarnBridge (BOND) was
BYN 0.5095 and yesterday's average price was BYN 0.5022, with a minimum price of
BYN 0.4881 and a maximum of
BYN 0.5228 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BYN 0.5095 | BYN 5,095,336 | 10,000,000 BOND |
13:00 | BYN 0.5224 | BYN 5,223,556 | 10,000,000 BOND |
12:00 | BYN 0.5120 | BYN 5,119,857 | 10,000,000 BOND |
11:00 | BYN 0.5079 | BYN 5,078,926 | 10,000,000 BOND |
10:00 | BYN 0.5077 | BYN 5,076,719 | 10,000,000 BOND |
09:00 | BYN 0.5074 | BYN 5,074,080 | 10,000,000 BOND |
08:00 | BYN 0.5043 | BYN 5,043,183 | 10,000,000 BOND |
07:00 | BYN 0.5227 | BYN 5,226,942 | 10,000,000 BOND |
06:00 | BYN 0.5228 | BYN 5,227,771 | 10,000,000 BOND |
05:00 | BYN 0.5037 | BYN 5,037,033 | 10,000,000 BOND |
04:00 | BYN 0.4949 | BYN 4,948,751 | 10,000,000 BOND |
03:00 | BYN 0.4976 | BYN 4,975,990 | 10,000,000 BOND |
02:00 | BYN 0.5051 | BYN 5,050,564 | 10,000,000 BOND |
01:00 | BYN 0.4993 | BYN 4,993,152 | 10,000,000 BOND |
00:00 | BYN 0.4986 | BYN 4,986,459 | 10,000,000 BOND |
23:00 | BYN 0.4956 | BYN 4,956,004 | 10,000,000 BOND |
22:00 | BYN 0.4941 | BYN 4,940,967 | 10,000,000 BOND |
21:00 | BYN 0.4920 | BYN 4,920,431 | 10,000,000 BOND |
20:00 | BYN 0.4882 | BYN 4,881,924 | 10,000,000 BOND |
19:00 | BYN 0.4881 | BYN 4,881,390 | 10,000,000 BOND |
18:00 | BYN 0.4979 | BYN 4,978,524 | 10,000,000 BOND |
17:00 | BYN 0.4951 | BYN 4,951,259 | 10,000,000 BOND |
16:00 | BYN 0.4934 | BYN 4,934,110 | 10,000,000 BOND |
15:00 | BYN 0.4915 | BYN 4,914,989 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of BarnBridge (BOND) was
BYN 5,095,336 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BYN 4,881,390 and the maximum value was
BYN 5,227,771What is the price of BarnBridge (BOND) today in BYN?