Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BarnBridge (BOND) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in GBP (British Pound)?

Yesterday the price of BarnBridge (BOND) was £0.1928 and yesterday's average price was £0.1942, with a minimum price of £0.1904 and a maximum of £0.1993 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.1928	£1,927,856	10,000,000 BOND
02:00	£0.1983	£1,982,619	10,000,000 BOND
01:00	£0.1954	£1,953,613	10,000,000 BOND
00:00	£0.1988	£1,988,115	10,000,000 BOND
23:00	£0.1993	£1,992,952	10,000,000 BOND
22:00	£0.1990	£1,990,177	10,000,000 BOND
21:00	£0.1961	£1,961,096	10,000,000 BOND
20:00	£0.1925	£1,925,301	10,000,000 BOND
19:00	£0.1922	£1,921,521	10,000,000 BOND
18:00	£0.1922	£1,922,150	10,000,000 BOND
17:00	£0.1911	£1,910,617	10,000,000 BOND
16:00	£0.1958	£1,958,289	10,000,000 BOND
15:00	£0.1912	£1,912,030	10,000,000 BOND
14:00	£0.1912	£1,912,030	10,000,000 BOND
13:00	£0.1920	£1,919,740	10,000,000 BOND
12:00	£0.1943	£1,942,870	10,000,000 BOND
11:00	£0.1943	£1,942,870	10,000,000 BOND
10:00	£0.1981	£1,981,419	10,000,000 BOND
09:00	£0.1943	£1,942,870	10,000,000 BOND
08:00	£0.1927	£1,927,450	10,000,000 BOND
07:00	£0.1935	£1,935,160	10,000,000 BOND
06:00	£0.1904	£1,904,321	10,000,000 BOND
05:00	£0.1935	£1,935,160	10,000,000 BOND
04:00	£0.1927	£1,927,450	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in GBP (British Pound)?

Yesterday the marketcap of BarnBridge (BOND) was £1,927,856 with a supply of 10,000,000. Yesterday's lowest marketcap value was £1,904,321 and the maximum value was £1,992,952

What is the price of BarnBridge (BOND) today in GBP?