Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in GBP (British Pound)?

Yesterday the price of BarnBridge (BOND) was £0.1571 and yesterday's average price was £0.1546, with a minimum price of £0.1517 and a maximum of £0.1576 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£0.1571	£1,571,341	10,000,000 BOND
04:00	£0.1559	£1,559,414	10,000,000 BOND
03:00	£0.1552	£1,552,037	10,000,000 BOND
02:00	£0.1557	£1,556,818	10,000,000 BOND
01:00	£0.1548	£1,548,429	10,000,000 BOND
00:00	£0.1526	£1,525,832	10,000,000 BOND
23:00	£0.1527	£1,527,462	10,000,000 BOND
22:00	£0.1544	£1,544,421	10,000,000 BOND
21:00	£0.1535	£1,535,011	10,000,000 BOND
20:00	£0.1534	£1,534,164	10,000,000 BOND
19:00	£0.1528	£1,528,141	10,000,000 BOND
18:00	£0.1538	£1,538,201	10,000,000 BOND
17:00	£0.1532	£1,532,433	10,000,000 BOND
16:00	£0.1533	£1,532,539	10,000,000 BOND
15:00	£0.1549	£1,549,276	10,000,000 BOND
14:00	£0.1545	£1,545,421	10,000,000 BOND
13:00	£0.1570	£1,570,252	10,000,000 BOND
12:00	£0.1570	£1,570,071	10,000,000 BOND
11:00	£0.1574	£1,573,991	10,000,000 BOND
10:00	£0.1569	£1,569,025	10,000,000 BOND
09:00	£0.1576	£1,576,288	10,000,000 BOND
08:00	£0.1526	£1,525,742	10,000,000 BOND
07:00	£0.1517	£1,516,700	10,000,000 BOND
06:00	£0.1517	£1,516,723	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in GBP (British Pound)?

Yesterday the marketcap of BarnBridge (BOND) was £1,571,341 with a supply of 10,000,000. Yesterday's lowest marketcap value was £1,516,700 and the maximum value was £1,576,288

What is the price of BarnBridge (BOND) today in GBP?