What was the price of BarnBridge (BOND) yesterday in GBP (British Pound)?
Yesterday the price of BarnBridge (BOND) was
£0.2199 and yesterday's average price was £0.2182, with a minimum price of
£0.2156 and a maximum of
£0.2199 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | £0.2199 | £2,199,460 | 10,000,000 BOND |
| 04:00 | £0.2189 | £2,189,336 | 10,000,000 BOND |
| 03:00 | £0.2187 | £2,186,540 | 10,000,000 BOND |
| 02:00 | £0.2185 | £2,184,714 | 10,000,000 BOND |
| 01:00 | £0.2190 | £2,190,308 | 10,000,000 BOND |
| 00:00 | £0.2185 | £2,184,900 | 10,000,000 BOND |
| 23:00 | £0.2194 | £2,193,671 | 10,000,000 BOND |
| 22:00 | £0.2196 | £2,195,731 | 10,000,000 BOND |
| 21:00 | £0.2195 | £2,195,196 | 10,000,000 BOND |
| 20:00 | £0.2172 | £2,172,203 | 10,000,000 BOND |
| 19:00 | £0.2173 | £2,173,372 | 10,000,000 BOND |
| 18:00 | £0.2177 | £2,176,948 | 10,000,000 BOND |
| 17:00 | £0.2156 | £2,155,769 | 10,000,000 BOND |
| 16:00 | £0.2197 | £2,197,475 | 10,000,000 BOND |
| 15:00 | £0.2156 | £2,156,165 | 10,000,000 BOND |
| 14:00 | £0.2172 | £2,172,340 | 10,000,000 BOND |
| 13:00 | £0.2179 | £2,179,377 | 10,000,000 BOND |
| 12:00 | £0.2188 | £2,187,561 | 10,000,000 BOND |
| 11:00 | £0.2167 | £2,167,049 | 10,000,000 BOND |
| 10:00 | £0.2169 | £2,168,939 | 10,000,000 BOND |
| 09:00 | £0.2184 | £2,184,415 | 10,000,000 BOND |
| 08:00 | £0.2166 | £2,166,214 | 10,000,000 BOND |
| 07:00 | £0.2185 | £2,185,140 | 10,000,000 BOND |
| 06:00 | £0.2196 | £2,196,252 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in GBP (British Pound)?
Yesterday the marketcap of BarnBridge (BOND) was
£2,199,460 with a supply of 10,000,000. Yesterday's lowest marketcap value was
£2,155,769 and the maximum value was
£2,199,460What is the price of BarnBridge (BOND) today in GBP?
