What was the price of BarnBridge (BOND) yesterday in GBP (British Pound)?
Yesterday the price of BarnBridge (BOND) was
£0.1130 and yesterday's average price was £0.1112, with a minimum price of
£0.1086 and a maximum of
£0.1164 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | £0.1130 | £1,129,907 | 10,000,000 BOND |
09:00 | £0.1129 | £1,129,320 | 10,000,000 BOND |
08:00 | £0.1122 | £1,122,443 | 10,000,000 BOND |
07:00 | £0.1163 | £1,163,342 | 10,000,000 BOND |
06:00 | £0.1164 | £1,163,526 | 10,000,000 BOND |
05:00 | £0.1121 | £1,121,074 | 10,000,000 BOND |
04:00 | £0.1101 | £1,101,426 | 10,000,000 BOND |
03:00 | £0.1107 | £1,107,488 | 10,000,000 BOND |
02:00 | £0.1124 | £1,124,086 | 10,000,000 BOND |
01:00 | £0.1111 | £1,111,308 | 10,000,000 BOND |
00:00 | £0.1110 | £1,109,818 | 10,000,000 BOND |
23:00 | £0.1103 | £1,103,040 | 10,000,000 BOND |
22:00 | £0.1100 | £1,099,693 | 10,000,000 BOND |
21:00 | £0.1095 | £1,095,123 | 10,000,000 BOND |
20:00 | £0.1087 | £1,086,552 | 10,000,000 BOND |
19:00 | £0.1086 | £1,086,434 | 10,000,000 BOND |
18:00 | £0.1108 | £1,108,052 | 10,000,000 BOND |
17:00 | £0.1102 | £1,101,984 | 10,000,000 BOND |
16:00 | £0.1098 | £1,098,167 | 10,000,000 BOND |
15:00 | £0.1094 | £1,093,911 | 10,000,000 BOND |
14:00 | £0.1089 | £1,088,748 | 10,000,000 BOND |
13:00 | £0.1121 | £1,121,074 | 10,000,000 BOND |
12:00 | £0.1119 | £1,119,163 | 10,000,000 BOND |
11:00 | £0.1109 | £1,108,820 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in GBP (British Pound)?
Yesterday the marketcap of BarnBridge (BOND) was
£1,129,907 with a supply of 10,000,000. Yesterday's lowest marketcap value was
£1,086,434 and the maximum value was
£1,163,526What is the price of BarnBridge (BOND) today in GBP?