Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BarnBridge (BOND) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in GBP (British Pound)?

Yesterday the price of BarnBridge (BOND) was £0.4065 and yesterday's average price was £0.4044, with a minimum price of £0.3986 and a maximum of £0.4135 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.4065	£4,065,028	10,000,000 BOND
18:00	£0.4077	£4,077,385	10,000,000 BOND
17:00	£0.4036	£4,035,529	10,000,000 BOND
16:00	£0.4087	£4,087,071	10,000,000 BOND
15:00	£0.4073	£4,072,906	10,000,000 BOND
14:00	£0.4135	£4,135,366	10,000,000 BOND
13:00	£0.4086	£4,085,621	10,000,000 BOND
12:00	£0.4076	£4,075,863	10,000,000 BOND
11:00	£0.4063	£4,062,781	10,000,000 BOND
10:00	£0.4029	£4,029,045	10,000,000 BOND
09:00	£0.4011	£4,011,256	10,000,000 BOND
08:00	£0.4020	£4,019,761	10,000,000 BOND
07:00	£0.4038	£4,038,430	10,000,000 BOND
06:00	£0.4073	£4,073,454	10,000,000 BOND
05:00	£0.4063	£4,063,302	10,000,000 BOND
04:00	£0.4013	£4,013,224	10,000,000 BOND
03:00	£0.4032	£4,032,078	10,000,000 BOND
02:00	£0.3986	£3,986,103	10,000,000 BOND
01:00	£0.3989	£3,988,681	10,000,000 BOND
00:00	£0.4007	£4,006,974	10,000,000 BOND
23:00	£0.4018	£4,017,892	10,000,000 BOND
22:00	£0.4007	£4,007,107	10,000,000 BOND
21:00	£0.4034	£4,034,449	10,000,000 BOND
20:00	£0.4042	£4,042,175	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in GBP (British Pound)?

Yesterday the marketcap of BarnBridge (BOND) was £4,065,028 with a supply of 10,000,000. Yesterday's lowest marketcap value was £3,986,103 and the maximum value was £4,135,366

What is the price of BarnBridge (BOND) today in GBP?