What was the price of BarnBridge (BOND) yesterday in CUP (Cuban Peso)?
Yesterday the price of BarnBridge (BOND) was
CUP 4.96 and yesterday's average price was CUP 4.96, with a minimum price of
CUP 4.79 and a maximum of
CUP 5.12 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CUP 4.96 | CUP 49,608,936 | 10,000,000 BOND |
18:00 | CUP 4.99 | CUP 49,935,504 | 10,000,000 BOND |
17:00 | CUP 4.97 | CUP 49,748,256 | 10,000,000 BOND |
16:00 | CUP 4.98 | CUP 49,751,688 | 10,000,000 BOND |
15:00 | CUP 5.03 | CUP 50,295,048 | 10,000,000 BOND |
14:00 | CUP 5.02 | CUP 50,169,888 | 10,000,000 BOND |
13:00 | CUP 5.10 | CUP 50,976,000 | 10,000,000 BOND |
12:00 | CUP 5.10 | CUP 50,970,120 | 10,000,000 BOND |
11:00 | CUP 5.11 | CUP 51,097,368 | 10,000,000 BOND |
10:00 | CUP 5.09 | CUP 50,936,160 | 10,000,000 BOND |
09:00 | CUP 5.12 | CUP 51,171,960 | 10,000,000 BOND |
08:00 | CUP 4.95 | CUP 49,531,056 | 10,000,000 BOND |
07:00 | CUP 4.92 | CUP 49,237,512 | 10,000,000 BOND |
06:00 | CUP 4.92 | CUP 49,238,256 | 10,000,000 BOND |
05:00 | CUP 4.90 | CUP 49,000,152 | 10,000,000 BOND |
04:00 | CUP 4.89 | CUP 48,875,952 | 10,000,000 BOND |
03:00 | CUP 4.86 | CUP 48,629,400 | 10,000,000 BOND |
02:00 | CUP 4.80 | CUP 48,020,160 | 10,000,000 BOND |
01:00 | CUP 4.79 | CUP 47,945,640 | 10,000,000 BOND |
00:00 | CUP 4.90 | CUP 48,989,472 | 10,000,000 BOND |
23:00 | CUP 4.89 | CUP 48,922,392 | 10,000,000 BOND |
22:00 | CUP 4.92 | CUP 49,183,224 | 10,000,000 BOND |
21:00 | CUP 4.93 | CUP 49,260,168 | 10,000,000 BOND |
20:00 | CUP 4.93 | CUP 49,277,640 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of BarnBridge (BOND) was
CUP 49,608,936 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CUP 47,945,640 and the maximum value was
CUP 51,171,960What is the price of BarnBridge (BOND) today in CUP?