What was the price of BarnBridge (BOND) yesterday in QAR (Qatari Riyal)?
Yesterday the price of BarnBridge (BOND) was
QAR 0.5815 and yesterday's average price was QAR 0.5580, with a minimum price of
QAR 0.5434 and a maximum of
QAR 0.5819 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | QAR 0.5815 | QAR 5,814,568 | 10,000,000 BOND |
12:00 | QAR 0.5699 | QAR 5,699,135 | 10,000,000 BOND |
11:00 | QAR 0.5654 | QAR 5,653,574 | 10,000,000 BOND |
10:00 | QAR 0.5651 | QAR 5,651,117 | 10,000,000 BOND |
09:00 | QAR 0.5648 | QAR 5,648,179 | 10,000,000 BOND |
08:00 | QAR 0.5614 | QAR 5,613,787 | 10,000,000 BOND |
07:00 | QAR 0.5818 | QAR 5,818,337 | 10,000,000 BOND |
06:00 | QAR 0.5819 | QAR 5,819,259 | 10,000,000 BOND |
05:00 | QAR 0.5607 | QAR 5,606,941 | 10,000,000 BOND |
04:00 | QAR 0.5509 | QAR 5,508,670 | 10,000,000 BOND |
03:00 | QAR 0.5539 | QAR 5,538,991 | 10,000,000 BOND |
02:00 | QAR 0.5622 | QAR 5,622,003 | 10,000,000 BOND |
01:00 | QAR 0.5558 | QAR 5,558,095 | 10,000,000 BOND |
00:00 | QAR 0.5551 | QAR 5,550,644 | 10,000,000 BOND |
23:00 | QAR 0.5517 | QAR 5,516,744 | 10,000,000 BOND |
22:00 | QAR 0.5500 | QAR 5,500,005 | 10,000,000 BOND |
21:00 | QAR 0.5477 | QAR 5,477,146 | 10,000,000 BOND |
20:00 | QAR 0.5434 | QAR 5,434,282 | 10,000,000 BOND |
19:00 | QAR 0.5434 | QAR 5,433,688 | 10,000,000 BOND |
18:00 | QAR 0.5542 | QAR 5,541,812 | 10,000,000 BOND |
17:00 | QAR 0.5511 | QAR 5,511,462 | 10,000,000 BOND |
16:00 | QAR 0.5492 | QAR 5,492,372 | 10,000,000 BOND |
15:00 | QAR 0.5471 | QAR 5,471,088 | 10,000,000 BOND |
14:00 | QAR 0.5445 | QAR 5,445,262 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of BarnBridge (BOND) was
QAR 5,814,568 with a supply of 10,000,000. Yesterday's lowest marketcap value was
QAR 5,433,688 and the maximum value was
QAR 5,819,259What is the price of BarnBridge (BOND) today in QAR?