Fear and greed index: 74/100 (Greed)

Yesterday's BarnBridge (BOND) Price in ZMW (Zambian Kwacha)

1 USD = 26.85 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of BarnBridge (BOND) was ZMW 8.04 and yesterday's average price was ZMW 7.83, with a minimum price of ZMW 7.75 and a maximum of ZMW 8.04 (3.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ZMW 8.04	ZMW 80,374,507	10,000,000 BOND
13:00	ZMW 7.90	ZMW 79,036,418	10,000,000 BOND
12:00	ZMW 7.83	ZMW 78,343,503	10,000,000 BOND
11:00	ZMW 7.78	ZMW 77,757,055	10,000,000 BOND
10:00	ZMW 7.90	ZMW 79,032,095	10,000,000 BOND
09:00	ZMW 7.89	ZMW 78,872,406	10,000,000 BOND
08:00	ZMW 7.86	ZMW 78,607,458	10,000,000 BOND
07:00	ZMW 7.85	ZMW 78,512,617	10,000,000 BOND
06:00	ZMW 7.86	ZMW 78,633,961	10,000,000 BOND
05:00	ZMW 7.86	ZMW 78,619,273	10,000,000 BOND
04:00	ZMW 7.85	ZMW 78,505,930	10,000,000 BOND
03:00	ZMW 7.85	ZMW 78,458,725	10,000,000 BOND
02:00	ZMW 7.79	ZMW 77,899,854	10,000,000 BOND
01:00	ZMW 7.79	ZMW 77,940,132	10,000,000 BOND
00:00	ZMW 7.77	ZMW 77,737,856	10,000,000 BOND
23:00	ZMW 7.77	ZMW 77,654,480	10,000,000 BOND
22:00	ZMW 7.81	ZMW 78,123,316	10,000,000 BOND
21:00	ZMW 7.81	ZMW 78,056,992	10,000,000 BOND
20:00	ZMW 7.79	ZMW 77,931,136	10,000,000 BOND
19:00	ZMW 7.75	ZMW 77,477,418	10,000,000 BOND
18:00	ZMW 7.80	ZMW 77,967,682	10,000,000 BOND
17:00	ZMW 7.80	ZMW 78,028,582	10,000,000 BOND
16:00	ZMW 7.79	ZMW 77,855,414	10,000,000 BOND
15:00	ZMW 7.85	ZMW 78,544,544	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of BarnBridge (BOND) was ZMW 80,374,507 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZMW 77,477,418 and the maximum value was ZMW 80,374,507

What is the price of BarnBridge (BOND) today in ZMW?