Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of BarnBridge (BOND) was ZMW 3.69 and yesterday's average price was ZMW 3.63, with a minimum price of ZMW 3.53 and a maximum of ZMW 3.78 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ZMW 3.69	ZMW 36,864,315	10,000,000 BOND
13:00	ZMW 3.78	ZMW 37,791,979	10,000,000 BOND
12:00	ZMW 3.70	ZMW 37,041,722	10,000,000 BOND
11:00	ZMW 3.67	ZMW 36,745,594	10,000,000 BOND
10:00	ZMW 3.67	ZMW 36,729,626	10,000,000 BOND
09:00	ZMW 3.67	ZMW 36,710,530	10,000,000 BOND
08:00	ZMW 3.65	ZMW 36,486,995	10,000,000 BOND
07:00	ZMW 3.78	ZMW 37,816,477	10,000,000 BOND
06:00	ZMW 3.78	ZMW 37,822,471	10,000,000 BOND
05:00	ZMW 3.64	ZMW 36,442,501	10,000,000 BOND
04:00	ZMW 3.58	ZMW 35,803,786	10,000,000 BOND
03:00	ZMW 3.60	ZMW 36,000,857	10,000,000 BOND
02:00	ZMW 3.65	ZMW 36,540,397	10,000,000 BOND
01:00	ZMW 3.61	ZMW 36,125,027	10,000,000 BOND
00:00	ZMW 3.61	ZMW 36,076,600	10,000,000 BOND
23:00	ZMW 3.59	ZMW 35,856,264	10,000,000 BOND
22:00	ZMW 3.57	ZMW 35,747,470	10,000,000 BOND
21:00	ZMW 3.56	ZMW 35,598,897	10,000,000 BOND
20:00	ZMW 3.53	ZMW 35,320,301	10,000,000 BOND
19:00	ZMW 3.53	ZMW 35,316,439	10,000,000 BOND
18:00	ZMW 3.60	ZMW 36,019,194	10,000,000 BOND
17:00	ZMW 3.58	ZMW 35,821,934	10,000,000 BOND
16:00	ZMW 3.57	ZMW 35,697,858	10,000,000 BOND
15:00	ZMW 3.56	ZMW 35,559,520	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of BarnBridge (BOND) was ZMW 36,864,315 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZMW 35,316,439 and the maximum value was ZMW 37,822,471

What is the price of BarnBridge (BOND) today in ZMW?