Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BarnBridge (BOND) Price in ZMW (Zambian Kwacha)

1 USD = 27.88 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of BarnBridge (BOND) was ZMW 13.83 and yesterday's average price was ZMW 13.72, with a minimum price of ZMW 13.52 and a maximum of ZMW 14.03 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ZMW 13.83	ZMW 138,311,334	10,000,000 BOND
17:00	ZMW 13.69	ZMW 136,891,494	10,000,000 BOND
16:00	ZMW 13.86	ZMW 138,639,900	10,000,000 BOND
15:00	ZMW 13.82	ZMW 138,159,400	10,000,000 BOND
14:00	ZMW 14.03	ZMW 140,278,133	10,000,000 BOND
13:00	ZMW 13.86	ZMW 138,590,696	10,000,000 BOND
12:00	ZMW 13.83	ZMW 138,259,704	10,000,000 BOND
11:00	ZMW 13.78	ZMW 137,815,919	10,000,000 BOND
10:00	ZMW 13.67	ZMW 136,671,539	10,000,000 BOND
09:00	ZMW 13.61	ZMW 136,068,127	10,000,000 BOND
08:00	ZMW 13.64	ZMW 136,356,633	10,000,000 BOND
07:00	ZMW 13.70	ZMW 136,989,903	10,000,000 BOND
06:00	ZMW 13.82	ZMW 138,177,967	10,000,000 BOND
05:00	ZMW 13.78	ZMW 137,833,593	10,000,000 BOND
04:00	ZMW 13.61	ZMW 136,134,894	10,000,000 BOND
03:00	ZMW 13.68	ZMW 136,774,436	10,000,000 BOND
02:00	ZMW 13.52	ZMW 135,214,902	10,000,000 BOND
01:00	ZMW 13.53	ZMW 135,302,354	10,000,000 BOND
00:00	ZMW 13.59	ZMW 135,922,856	10,000,000 BOND
23:00	ZMW 13.63	ZMW 136,293,211	10,000,000 BOND
22:00	ZMW 13.59	ZMW 135,927,372	10,000,000 BOND
21:00	ZMW 13.69	ZMW 136,854,863	10,000,000 BOND
20:00	ZMW 13.71	ZMW 137,116,941	10,000,000 BOND
19:00	ZMW 13.88	ZMW 138,822,527	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of BarnBridge (BOND) was ZMW 138,311,334 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZMW 135,214,902 and the maximum value was ZMW 140,278,133

What is the price of BarnBridge (BOND) today in ZMW?