Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of BarnBridge (BOND) was ZMW 5.25 and yesterday's average price was ZMW 5.21, with a minimum price of ZMW 5.09 and a maximum of ZMW 5.33 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ZMW 5.25	ZMW 52,463,896	10,000,000 BOND
02:00	ZMW 5.26	ZMW 52,625,484	10,000,000 BOND
01:00	ZMW 5.23	ZMW 52,341,918	10,000,000 BOND
00:00	ZMW 5.16	ZMW 51,578,061	10,000,000 BOND
23:00	ZMW 5.16	ZMW 51,633,165	10,000,000 BOND
22:00	ZMW 5.22	ZMW 52,206,445	10,000,000 BOND
21:00	ZMW 5.19	ZMW 51,888,342	10,000,000 BOND
20:00	ZMW 5.19	ZMW 51,859,728	10,000,000 BOND
19:00	ZMW 5.17	ZMW 51,656,131	10,000,000 BOND
18:00	ZMW 5.20	ZMW 51,996,176	10,000,000 BOND
17:00	ZMW 5.18	ZMW 51,801,201	10,000,000 BOND
16:00	ZMW 5.18	ZMW 51,804,774	10,000,000 BOND
15:00	ZMW 5.24	ZMW 52,370,557	10,000,000 BOND
14:00	ZMW 5.22	ZMW 52,240,232	10,000,000 BOND
13:00	ZMW 5.31	ZMW 53,079,610	10,000,000 BOND
12:00	ZMW 5.31	ZMW 53,073,487	10,000,000 BOND
11:00	ZMW 5.32	ZMW 53,205,986	10,000,000 BOND
10:00	ZMW 5.30	ZMW 53,038,126	10,000,000 BOND
09:00	ZMW 5.33	ZMW 53,283,656	10,000,000 BOND
08:00	ZMW 5.16	ZMW 51,575,038	10,000,000 BOND
07:00	ZMW 5.13	ZMW 51,269,380	10,000,000 BOND
06:00	ZMW 5.13	ZMW 51,270,155	10,000,000 BOND
05:00	ZMW 5.10	ZMW 51,022,225	10,000,000 BOND
04:00	ZMW 5.09	ZMW 50,892,900	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of BarnBridge (BOND) was ZMW 52,463,896 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZMW 50,892,900 and the maximum value was ZMW 53,283,656

What is the price of BarnBridge (BOND) today in ZMW?