Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BarnBridge (BOND) Price in ZMW (Zambian Kwacha)

1 USD = 27.97 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of BarnBridge (BOND) was ZMW 7.19 and yesterday's average price was ZMW 7.05, with a minimum price of ZMW 6.91 and a maximum of ZMW 7.23 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ZMW 7.19	ZMW 71,924,906	10,000,000 BOND
01:00	ZMW 7.09	ZMW 70,872,642	10,000,000 BOND
00:00	ZMW 7.21	ZMW 72,124,272	10,000,000 BOND
23:00	ZMW 7.23	ZMW 72,299,752	10,000,000 BOND
22:00	ZMW 7.22	ZMW 72,199,090	10,000,000 BOND
21:00	ZMW 7.11	ZMW 71,144,085	10,000,000 BOND
20:00	ZMW 6.98	ZMW 69,845,549	10,000,000 BOND
19:00	ZMW 6.97	ZMW 69,708,415	10,000,000 BOND
18:00	ZMW 6.97	ZMW 69,731,238	10,000,000 BOND
17:00	ZMW 6.93	ZMW 69,312,844	10,000,000 BOND
16:00	ZMW 7.10	ZMW 71,042,276	10,000,000 BOND
15:00	ZMW 6.94	ZMW 69,364,112	10,000,000 BOND
14:00	ZMW 6.94	ZMW 69,364,112	10,000,000 BOND
13:00	ZMW 6.96	ZMW 69,643,806	10,000,000 BOND
12:00	ZMW 7.05	ZMW 70,482,888	10,000,000 BOND
11:00	ZMW 7.05	ZMW 70,482,888	10,000,000 BOND
10:00	ZMW 7.19	ZMW 71,881,358	10,000,000 BOND
09:00	ZMW 7.05	ZMW 70,482,888	10,000,000 BOND
08:00	ZMW 6.99	ZMW 69,923,500	10,000,000 BOND
07:00	ZMW 7.02	ZMW 70,203,194	10,000,000 BOND
06:00	ZMW 6.91	ZMW 69,084,418	10,000,000 BOND
05:00	ZMW 7.02	ZMW 70,203,194	10,000,000 BOND
04:00	ZMW 6.99	ZMW 69,923,500	10,000,000 BOND
03:00	ZMW 6.99	ZMW 69,923,500	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of BarnBridge (BOND) was ZMW 71,924,906 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZMW 69,084,418 and the maximum value was ZMW 72,299,752

What is the price of BarnBridge (BOND) today in ZMW?