What was the price of BarnBridge (BOND) yesterday in KES (Kenyan Shilling)?
Yesterday the price of BarnBridge (BOND) was
KES 21.02 and yesterday's average price was KES 19.89, with a minimum price of
KES 19.27 and a maximum of
KES 21.02 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KES 21.02 | KES 210,177,820 | 10,000,000 BOND |
14:00 | KES 20.11 | KES 201,109,769 | 10,000,000 BOND |
13:00 | KES 20.62 | KES 206,170,553 | 10,000,000 BOND |
12:00 | KES 20.21 | KES 202,077,593 | 10,000,000 BOND |
11:00 | KES 20.05 | KES 200,462,097 | 10,000,000 BOND |
10:00 | KES 20.04 | KES 200,374,983 | 10,000,000 BOND |
09:00 | KES 20.03 | KES 200,270,807 | 10,000,000 BOND |
08:00 | KES 19.91 | KES 199,051,333 | 10,000,000 BOND |
07:00 | KES 20.63 | KES 206,304,197 | 10,000,000 BOND |
06:00 | KES 20.63 | KES 206,336,897 | 10,000,000 BOND |
05:00 | KES 19.88 | KES 198,808,602 | 10,000,000 BOND |
04:00 | KES 19.53 | KES 195,324,151 | 10,000,000 BOND |
03:00 | KES 19.64 | KES 196,399,253 | 10,000,000 BOND |
02:00 | KES 19.93 | KES 199,342,663 | 10,000,000 BOND |
01:00 | KES 19.71 | KES 197,076,652 | 10,000,000 BOND |
00:00 | KES 19.68 | KES 196,812,465 | 10,000,000 BOND |
23:00 | KES 19.56 | KES 195,610,440 | 10,000,000 BOND |
22:00 | KES 19.50 | KES 195,016,924 | 10,000,000 BOND |
21:00 | KES 19.42 | KES 194,206,397 | 10,000,000 BOND |
20:00 | KES 19.27 | KES 192,686,546 | 10,000,000 BOND |
19:00 | KES 19.27 | KES 192,665,479 | 10,000,000 BOND |
18:00 | KES 19.65 | KES 196,499,292 | 10,000,000 BOND |
17:00 | KES 19.54 | KES 195,423,157 | 10,000,000 BOND |
16:00 | KES 19.47 | KES 194,746,274 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of BarnBridge (BOND) was
KES 210,177,820 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KES 192,665,479 and the maximum value was
KES 210,177,820What is the price of BarnBridge (BOND) today in KES?