What was the price of BarnBridge (BOND) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of BarnBridge (BOND) was
MRU 8.32 and yesterday's average price was MRU 8.26, with a minimum price of
MRU 8.07 and a maximum of
MRU 8.45 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 8.32 | MRU 83,237,184 | 10,000,000 BOND |
02:00 | MRU 8.35 | MRU 83,493,553 | 10,000,000 BOND |
01:00 | MRU 8.30 | MRU 83,043,658 | 10,000,000 BOND |
00:00 | MRU 8.18 | MRU 81,831,753 | 10,000,000 BOND |
23:00 | MRU 8.19 | MRU 81,919,179 | 10,000,000 BOND |
22:00 | MRU 8.28 | MRU 82,828,722 | 10,000,000 BOND |
21:00 | MRU 8.23 | MRU 82,324,033 | 10,000,000 BOND |
20:00 | MRU 8.23 | MRU 82,278,635 | 10,000,000 BOND |
19:00 | MRU 8.20 | MRU 81,955,616 | 10,000,000 BOND |
18:00 | MRU 8.25 | MRU 82,495,117 | 10,000,000 BOND |
17:00 | MRU 8.22 | MRU 82,185,777 | 10,000,000 BOND |
16:00 | MRU 8.22 | MRU 82,191,447 | 10,000,000 BOND |
15:00 | MRU 8.31 | MRU 83,089,096 | 10,000,000 BOND |
14:00 | MRU 8.29 | MRU 82,882,327 | 10,000,000 BOND |
13:00 | MRU 8.42 | MRU 84,214,051 | 10,000,000 BOND |
12:00 | MRU 8.42 | MRU 84,204,337 | 10,000,000 BOND |
11:00 | MRU 8.44 | MRU 84,414,555 | 10,000,000 BOND |
10:00 | MRU 8.41 | MRU 84,148,234 | 10,000,000 BOND |
09:00 | MRU 8.45 | MRU 84,537,784 | 10,000,000 BOND |
08:00 | MRU 8.18 | MRU 81,826,956 | 10,000,000 BOND |
07:00 | MRU 8.13 | MRU 81,342,011 | 10,000,000 BOND |
06:00 | MRU 8.13 | MRU 81,343,240 | 10,000,000 BOND |
05:00 | MRU 8.09 | MRU 80,949,884 | 10,000,000 BOND |
04:00 | MRU 8.07 | MRU 80,744,702 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of BarnBridge (BOND) was
MRU 83,237,184 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MRU 80,744,702 and the maximum value was
MRU 84,537,784What is the price of BarnBridge (BOND) today in MRU?