What was the price of BarnBridge (BOND) yesterday in PHP (Philippine Peso)?
Yesterday the price of BarnBridge (BOND) was
PHP 8.84 and yesterday's average price was PHP 8.64, with a minimum price of
PHP 8.43 and a maximum of
PHP 9.03 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PHP 8.84 | PHP 88,396,635 | 10,000,000 BOND |
11:00 | PHP 8.77 | PHP 87,689,954 | 10,000,000 BOND |
10:00 | PHP 8.77 | PHP 87,651,846 | 10,000,000 BOND |
09:00 | PHP 8.76 | PHP 87,606,276 | 10,000,000 BOND |
08:00 | PHP 8.71 | PHP 87,072,830 | 10,000,000 BOND |
07:00 | PHP 9.02 | PHP 90,245,516 | 10,000,000 BOND |
06:00 | PHP 9.03 | PHP 90,259,821 | 10,000,000 BOND |
05:00 | PHP 8.70 | PHP 86,966,650 | 10,000,000 BOND |
04:00 | PHP 8.54 | PHP 85,442,415 | 10,000,000 BOND |
03:00 | PHP 8.59 | PHP 85,912,707 | 10,000,000 BOND |
02:00 | PHP 8.72 | PHP 87,200,269 | 10,000,000 BOND |
01:00 | PHP 8.62 | PHP 86,209,028 | 10,000,000 BOND |
00:00 | PHP 8.61 | PHP 86,093,462 | 10,000,000 BOND |
23:00 | PHP 8.56 | PHP 85,567,649 | 10,000,000 BOND |
22:00 | PHP 8.53 | PHP 85,308,022 | 10,000,000 BOND |
21:00 | PHP 8.50 | PHP 84,953,466 | 10,000,000 BOND |
20:00 | PHP 8.43 | PHP 84,288,624 | 10,000,000 BOND |
19:00 | PHP 8.43 | PHP 84,279,408 | 10,000,000 BOND |
18:00 | PHP 8.60 | PHP 85,956,468 | 10,000,000 BOND |
17:00 | PHP 8.55 | PHP 85,485,724 | 10,000,000 BOND |
16:00 | PHP 8.52 | PHP 85,189,629 | 10,000,000 BOND |
15:00 | PHP 8.49 | PHP 84,859,498 | 10,000,000 BOND |
14:00 | PHP 8.45 | PHP 84,458,919 | 10,000,000 BOND |
13:00 | PHP 8.70 | PHP 86,966,594 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of BarnBridge (BOND) was
PHP 88,396,635 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PHP 84,279,408 and the maximum value was
PHP 90,259,821What is the price of BarnBridge (BOND) today in PHP?