What was the price of BarnBridge (BOND) yesterday in PHP (Philippine Peso)?
Yesterday the price of BarnBridge (BOND) was
PHP 11.58 and yesterday's average price was PHP 11.55, with a minimum price of
PHP 11.16 and a maximum of
PHP 11.91 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PHP 11.58 | PHP 115,760,777 | 10,000,000 BOND |
15:00 | PHP 11.70 | PHP 117,025,051 | 10,000,000 BOND |
14:00 | PHP 11.67 | PHP 116,733,832 | 10,000,000 BOND |
13:00 | PHP 11.86 | PHP 118,609,470 | 10,000,000 BOND |
12:00 | PHP 11.86 | PHP 118,595,789 | 10,000,000 BOND |
11:00 | PHP 11.89 | PHP 118,891,866 | 10,000,000 BOND |
10:00 | PHP 11.85 | PHP 118,516,771 | 10,000,000 BOND |
09:00 | PHP 11.91 | PHP 119,065,424 | 10,000,000 BOND |
08:00 | PHP 11.52 | PHP 115,247,416 | 10,000,000 BOND |
07:00 | PHP 11.46 | PHP 114,564,407 | 10,000,000 BOND |
06:00 | PHP 11.46 | PHP 114,566,138 | 10,000,000 BOND |
05:00 | PHP 11.40 | PHP 114,012,125 | 10,000,000 BOND |
04:00 | PHP 11.37 | PHP 113,723,140 | 10,000,000 BOND |
03:00 | PHP 11.31 | PHP 113,149,470 | 10,000,000 BOND |
02:00 | PHP 11.17 | PHP 111,731,908 | 10,000,000 BOND |
01:00 | PHP 11.16 | PHP 111,558,517 | 10,000,000 BOND |
00:00 | PHP 11.40 | PHP 113,987,275 | 10,000,000 BOND |
23:00 | PHP 11.38 | PHP 113,831,195 | 10,000,000 BOND |
22:00 | PHP 11.44 | PHP 114,438,091 | 10,000,000 BOND |
21:00 | PHP 11.46 | PHP 114,617,122 | 10,000,000 BOND |
20:00 | PHP 11.47 | PHP 114,657,775 | 10,000,000 BOND |
19:00 | PHP 11.62 | PHP 116,171,051 | 10,000,000 BOND |
18:00 | PHP 11.61 | PHP 116,081,648 | 10,000,000 BOND |
17:00 | PHP 11.58 | PHP 115,829,351 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of BarnBridge (BOND) was
PHP 115,760,777 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PHP 111,558,517 and the maximum value was
PHP 119,065,424What is the price of BarnBridge (BOND) today in PHP?