Fear and greed index: 59/100 (Greed)

Yesterday's BarnBridge (BOND) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in BND (Bruneian Dollar)?

Yesterday the price of BarnBridge (BOND) was BND 0.3243 and yesterday's average price was BND 0.3271, with a minimum price of BND 0.3215 and a maximum of BND 0.3333 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BND 0.3243	BND 3,242,738	10,000,000 BOND
15:00	BND 0.3245	BND 3,244,930	10,000,000 BOND
14:00	BND 0.3247	BND 3,247,268	10,000,000 BOND
13:00	BND 0.3242	BND 3,242,121	10,000,000 BOND
12:00	BND 0.3274	BND 3,274,477	10,000,000 BOND
11:00	BND 0.3272	BND 3,272,109	10,000,000 BOND
10:00	BND 0.3248	BND 3,248,241	10,000,000 BOND
09:00	BND 0.3254	BND 3,254,047	10,000,000 BOND
08:00	BND 0.3250	BND 3,250,137	10,000,000 BOND
07:00	BND 0.3277	BND 3,277,210	10,000,000 BOND
06:00	BND 0.3279	BND 3,279,147	10,000,000 BOND
05:00	BND 0.3292	BND 3,292,250	10,000,000 BOND
04:00	BND 0.3287	BND 3,287,158	10,000,000 BOND
03:00	BND 0.3289	BND 3,289,212	10,000,000 BOND
02:00	BND 0.3301	BND 3,300,512	10,000,000 BOND
01:00	BND 0.3302	BND 3,302,281	10,000,000 BOND
00:00	BND 0.3286	BND 3,285,517	10,000,000 BOND
23:00	BND 0.3277	BND 3,276,979	10,000,000 BOND
22:00	BND 0.3267	BND 3,266,995	10,000,000 BOND
21:00	BND 0.3215	BND 3,215,496	10,000,000 BOND
20:00	BND 0.3247	BND 3,246,934	10,000,000 BOND
19:00	BND 0.3247	BND 3,247,188	10,000,000 BOND
18:00	BND 0.3325	BND 3,325,412	10,000,000 BOND
17:00	BND 0.3333	BND 3,332,820	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was BND 3,242,738 with a supply of 10,000,000. Yesterday's lowest marketcap value was BND 3,215,496 and the maximum value was BND 3,332,820

What is the price of BarnBridge (BOND) today in BND?