Fear and greed index: 27/100 (Fear)

Yesterday's BarnBridge (BOND) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in BND (Bruneian Dollar)?

Yesterday the price of BarnBridge (BOND) was BND 0.4113 and yesterday's average price was BND 0.4276, with a minimum price of BND 0.3860 and a maximum of BND 0.4860 (20.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BND 0.4113	BND 4,112,790	10,000,000 BOND
01:00	BND 0.4362	BND 4,362,438	10,000,000 BOND
00:00	BND 0.4150	BND 4,150,339	10,000,000 BOND
23:00	BND 0.4302	BND 4,301,796	10,000,000 BOND
22:00	BND 0.3964	BND 3,964,453	10,000,000 BOND
21:00	BND 0.3898	BND 3,897,973	10,000,000 BOND
20:00	BND 0.3860	BND 3,859,775	10,000,000 BOND
19:00	BND 0.3936	BND 3,935,879	10,000,000 BOND
18:00	BND 0.3902	BND 3,901,531	10,000,000 BOND
17:00	BND 0.4107	BND 4,106,734	10,000,000 BOND
16:00	BND 0.4219	BND 4,218,924	10,000,000 BOND
15:00	BND 0.4406	BND 4,406,156	10,000,000 BOND
14:00	BND 0.4300	BND 4,300,452	10,000,000 BOND
13:00	BND 0.4276	BND 4,275,948	10,000,000 BOND
12:00	BND 0.4300	BND 4,299,532	10,000,000 BOND
11:00	BND 0.4249	BND 4,249,176	10,000,000 BOND
10:00	BND 0.4245	BND 4,245,300	10,000,000 BOND
09:00	BND 0.4349	BND 4,348,834	10,000,000 BOND
08:00	BND 0.4478	BND 4,477,734	10,000,000 BOND
07:00	BND 0.4558	BND 4,558,248	10,000,000 BOND
06:00	BND 0.4860	BND 4,859,651	10,000,000 BOND
05:00	BND 0.4456	BND 4,456,272	10,000,000 BOND
04:00	BND 0.4615	BND 4,615,390	10,000,000 BOND
03:00	BND 0.4726	BND 4,725,614	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was BND 4,112,790 with a supply of 10,000,000. Yesterday's lowest marketcap value was BND 3,859,775 and the maximum value was BND 4,859,651

What is the price of BarnBridge (BOND) today in BND?