What was the price of BarnBridge (BOND) yesterday in BND (Bruneian Dollar)?
Yesterday the price of BarnBridge (BOND) was
BND 0.2673 and yesterday's average price was BND 0.2666, with a minimum price of
BND 0.2576 and a maximum of
BND 0.2749 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BND 0.2673 | BND 2,673,013 | 10,000,000 BOND |
15:00 | BND 0.2702 | BND 2,702,206 | 10,000,000 BOND |
14:00 | BND 0.2695 | BND 2,695,482 | 10,000,000 BOND |
13:00 | BND 0.2739 | BND 2,738,792 | 10,000,000 BOND |
12:00 | BND 0.2738 | BND 2,738,476 | 10,000,000 BOND |
11:00 | BND 0.2745 | BND 2,745,313 | 10,000,000 BOND |
10:00 | BND 0.2737 | BND 2,736,651 | 10,000,000 BOND |
09:00 | BND 0.2749 | BND 2,749,320 | 10,000,000 BOND |
08:00 | BND 0.2661 | BND 2,661,159 | 10,000,000 BOND |
07:00 | BND 0.2645 | BND 2,645,388 | 10,000,000 BOND |
06:00 | BND 0.2645 | BND 2,645,428 | 10,000,000 BOND |
05:00 | BND 0.2633 | BND 2,632,635 | 10,000,000 BOND |
04:00 | BND 0.2626 | BND 2,625,962 | 10,000,000 BOND |
03:00 | BND 0.2613 | BND 2,612,716 | 10,000,000 BOND |
02:00 | BND 0.2580 | BND 2,579,983 | 10,000,000 BOND |
01:00 | BND 0.2576 | BND 2,575,979 | 10,000,000 BOND |
00:00 | BND 0.2632 | BND 2,632,061 | 10,000,000 BOND |
23:00 | BND 0.2628 | BND 2,628,457 | 10,000,000 BOND |
22:00 | BND 0.2642 | BND 2,642,471 | 10,000,000 BOND |
21:00 | BND 0.2647 | BND 2,646,605 | 10,000,000 BOND |
20:00 | BND 0.2648 | BND 2,647,544 | 10,000,000 BOND |
19:00 | BND 0.2682 | BND 2,682,487 | 10,000,000 BOND |
18:00 | BND 0.2680 | BND 2,680,422 | 10,000,000 BOND |
17:00 | BND 0.2675 | BND 2,674,597 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
BND 2,673,013 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BND 2,575,979 and the maximum value was
BND 2,749,320What is the price of BarnBridge (BOND) today in BND?