What was the price of BarnBridge (BOND) yesterday in MKD (Macedonian Denar)?
Yesterday the price of BarnBridge (BOND) was
MKD 8.17 and yesterday's average price was MKD 8.05, with a minimum price of
MKD 7.83 and a maximum of
MKD 8.38 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 8.17 | MKD 81,719,807 | 10,000,000 BOND |
13:00 | MKD 8.38 | MKD 83,776,228 | 10,000,000 BOND |
12:00 | MKD 8.21 | MKD 82,113,077 | 10,000,000 BOND |
11:00 | MKD 8.15 | MKD 81,456,629 | 10,000,000 BOND |
10:00 | MKD 8.14 | MKD 81,421,231 | 10,000,000 BOND |
09:00 | MKD 8.14 | MKD 81,378,900 | 10,000,000 BOND |
08:00 | MKD 8.09 | MKD 80,883,373 | 10,000,000 BOND |
07:00 | MKD 8.38 | MKD 83,830,533 | 10,000,000 BOND |
06:00 | MKD 8.38 | MKD 83,843,821 | 10,000,000 BOND |
05:00 | MKD 8.08 | MKD 80,784,741 | 10,000,000 BOND |
04:00 | MKD 7.94 | MKD 79,368,854 | 10,000,000 BOND |
03:00 | MKD 7.98 | MKD 79,805,716 | 10,000,000 BOND |
02:00 | MKD 8.10 | MKD 81,001,754 | 10,000,000 BOND |
01:00 | MKD 8.01 | MKD 80,080,973 | 10,000,000 BOND |
00:00 | MKD 8.00 | MKD 79,973,622 | 10,000,000 BOND |
23:00 | MKD 7.95 | MKD 79,485,186 | 10,000,000 BOND |
22:00 | MKD 7.92 | MKD 79,244,014 | 10,000,000 BOND |
21:00 | MKD 7.89 | MKD 78,914,661 | 10,000,000 BOND |
20:00 | MKD 7.83 | MKD 78,297,079 | 10,000,000 BOND |
19:00 | MKD 7.83 | MKD 78,288,518 | 10,000,000 BOND |
18:00 | MKD 7.98 | MKD 79,846,366 | 10,000,000 BOND |
17:00 | MKD 7.94 | MKD 79,409,085 | 10,000,000 BOND |
16:00 | MKD 7.91 | MKD 79,134,037 | 10,000,000 BOND |
15:00 | MKD 7.88 | MKD 78,827,373 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of BarnBridge (BOND) was
MKD 81,719,807 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MKD 78,288,518 and the maximum value was
MKD 83,843,821What is the price of BarnBridge (BOND) today in MKD?