What was the price of BarnBridge (BOND) yesterday in MKD (Macedonian Denar)?
Yesterday the price of BarnBridge (BOND) was
MKD 11.16 and yesterday's average price was MKD 11.14, with a minimum price of
MKD 10.76 and a maximum of
MKD 11.48 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MKD 11.16 | MKD 111,633,014 | 10,000,000 BOND |
16:00 | MKD 11.16 | MKD 111,640,715 | 10,000,000 BOND |
15:00 | MKD 11.29 | MKD 112,859,992 | 10,000,000 BOND |
14:00 | MKD 11.26 | MKD 112,579,138 | 10,000,000 BOND |
13:00 | MKD 11.44 | MKD 114,388,020 | 10,000,000 BOND |
12:00 | MKD 11.44 | MKD 114,374,826 | 10,000,000 BOND |
11:00 | MKD 11.47 | MKD 114,660,365 | 10,000,000 BOND |
10:00 | MKD 11.43 | MKD 114,298,621 | 10,000,000 BOND |
09:00 | MKD 11.48 | MKD 114,827,746 | 10,000,000 BOND |
08:00 | MKD 11.11 | MKD 111,145,626 | 10,000,000 BOND |
07:00 | MKD 11.05 | MKD 110,486,925 | 10,000,000 BOND |
06:00 | MKD 11.05 | MKD 110,488,595 | 10,000,000 BOND |
05:00 | MKD 11.00 | MKD 109,954,299 | 10,000,000 BOND |
04:00 | MKD 10.97 | MKD 109,675,600 | 10,000,000 BOND |
03:00 | MKD 10.91 | MKD 109,122,347 | 10,000,000 BOND |
02:00 | MKD 10.78 | MKD 107,755,238 | 10,000,000 BOND |
01:00 | MKD 10.76 | MKD 107,588,018 | 10,000,000 BOND |
00:00 | MKD 10.99 | MKD 109,930,334 | 10,000,000 BOND |
23:00 | MKD 10.98 | MKD 109,779,809 | 10,000,000 BOND |
22:00 | MKD 11.04 | MKD 110,365,105 | 10,000,000 BOND |
21:00 | MKD 11.05 | MKD 110,537,764 | 10,000,000 BOND |
20:00 | MKD 11.06 | MKD 110,576,971 | 10,000,000 BOND |
19:00 | MKD 11.20 | MKD 112,036,388 | 10,000,000 BOND |
18:00 | MKD 11.20 | MKD 111,950,166 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of BarnBridge (BOND) was
MKD 111,633,014 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MKD 107,588,018 and the maximum value was
MKD 114,827,746What is the price of BarnBridge (BOND) today in MKD?