What was the price of BarnBridge (BOND) yesterday in AUD (Australian Dollar)?
Yesterday the price of BarnBridge (BOND) was
AUD 0.2383 and yesterday's average price was AUD 0.2348, with a minimum price of
AUD 0.2283 and a maximum of
AUD 0.2445 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.2383 | AUD 2,382,633 | 10,000,000 BOND |
13:00 | AUD 0.2443 | AUD 2,442,591 | 10,000,000 BOND |
12:00 | AUD 0.2394 | AUD 2,394,100 | 10,000,000 BOND |
11:00 | AUD 0.2375 | AUD 2,374,960 | 10,000,000 BOND |
10:00 | AUD 0.2374 | AUD 2,373,928 | 10,000,000 BOND |
09:00 | AUD 0.2373 | AUD 2,372,694 | 10,000,000 BOND |
08:00 | AUD 0.2358 | AUD 2,358,246 | 10,000,000 BOND |
07:00 | AUD 0.2444 | AUD 2,444,174 | 10,000,000 BOND |
06:00 | AUD 0.2445 | AUD 2,444,561 | 10,000,000 BOND |
05:00 | AUD 0.2355 | AUD 2,355,370 | 10,000,000 BOND |
04:00 | AUD 0.2314 | AUD 2,314,089 | 10,000,000 BOND |
03:00 | AUD 0.2327 | AUD 2,326,826 | 10,000,000 BOND |
02:00 | AUD 0.2362 | AUD 2,361,698 | 10,000,000 BOND |
01:00 | AUD 0.2335 | AUD 2,334,851 | 10,000,000 BOND |
00:00 | AUD 0.2332 | AUD 2,331,721 | 10,000,000 BOND |
23:00 | AUD 0.2317 | AUD 2,317,480 | 10,000,000 BOND |
22:00 | AUD 0.2310 | AUD 2,310,449 | 10,000,000 BOND |
21:00 | AUD 0.2301 | AUD 2,300,846 | 10,000,000 BOND |
20:00 | AUD 0.2283 | AUD 2,282,840 | 10,000,000 BOND |
19:00 | AUD 0.2283 | AUD 2,282,590 | 10,000,000 BOND |
18:00 | AUD 0.2328 | AUD 2,328,011 | 10,000,000 BOND |
17:00 | AUD 0.2315 | AUD 2,315,262 | 10,000,000 BOND |
16:00 | AUD 0.2307 | AUD 2,307,242 | 10,000,000 BOND |
15:00 | AUD 0.2298 | AUD 2,298,301 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
AUD 2,382,633 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AUD 2,282,590 and the maximum value was
AUD 2,444,561What is the price of BarnBridge (BOND) today in AUD?