Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in AUD (Australian Dollar)?

Yesterday the price of BarnBridge (BOND) was AUD 0.3192 and yesterday's average price was AUD 0.3185, with a minimum price of AUD 0.3077 and a maximum of AUD 0.3284 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.3192	AUD 3,192,429	10,000,000 BOND
16:00	AUD 0.3193	AUD 3,192,649	10,000,000 BOND
15:00	AUD 0.3228	AUD 3,227,517	10,000,000 BOND
14:00	AUD 0.3219	AUD 3,219,485	10,000,000 BOND
13:00	AUD 0.3271	AUD 3,271,215	10,000,000 BOND
12:00	AUD 0.3271	AUD 3,270,838	10,000,000 BOND
11:00	AUD 0.3279	AUD 3,279,003	10,000,000 BOND
10:00	AUD 0.3269	AUD 3,268,658	10,000,000 BOND
09:00	AUD 0.3284	AUD 3,283,790	10,000,000 BOND
08:00	AUD 0.3178	AUD 3,178,490	10,000,000 BOND
07:00	AUD 0.3160	AUD 3,159,653	10,000,000 BOND
06:00	AUD 0.3160	AUD 3,159,701	10,000,000 BOND
05:00	AUD 0.3144	AUD 3,144,421	10,000,000 BOND
04:00	AUD 0.3136	AUD 3,136,451	10,000,000 BOND
03:00	AUD 0.3121	AUD 3,120,630	10,000,000 BOND
02:00	AUD 0.3082	AUD 3,081,534	10,000,000 BOND
01:00	AUD 0.3077	AUD 3,076,752	10,000,000 BOND
00:00	AUD 0.3144	AUD 3,143,736	10,000,000 BOND
23:00	AUD 0.3139	AUD 3,139,431	10,000,000 BOND
22:00	AUD 0.3156	AUD 3,156,169	10,000,000 BOND
21:00	AUD 0.3161	AUD 3,161,107	10,000,000 BOND
20:00	AUD 0.3162	AUD 3,162,228	10,000,000 BOND
19:00	AUD 0.3204	AUD 3,203,964	10,000,000 BOND
18:00	AUD 0.3201	AUD 3,201,498	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was AUD 3,192,429 with a supply of 10,000,000. Yesterday's lowest marketcap value was AUD 3,076,752 and the maximum value was AUD 3,283,790

What is the price of BarnBridge (BOND) today in AUD?