Fear and greed index: 27/100 (Fear)

Yesterday's BarnBridge (BOND) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in AUD (Australian Dollar)?

Yesterday the price of BarnBridge (BOND) was AUD 0.4899 and yesterday's average price was AUD 0.5094, with a minimum price of AUD 0.4598 and a maximum of AUD 0.5789 (20.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.4899	AUD 4,899,319	10,000,000 BOND
01:00	AUD 0.5197	AUD 5,196,709	10,000,000 BOND
00:00	AUD 0.4944	AUD 4,944,048	10,000,000 BOND
23:00	AUD 0.5124	AUD 5,124,470	10,000,000 BOND
22:00	AUD 0.4723	AUD 4,722,613	10,000,000 BOND
21:00	AUD 0.4643	AUD 4,643,420	10,000,000 BOND
20:00	AUD 0.4598	AUD 4,597,917	10,000,000 BOND
19:00	AUD 0.4689	AUD 4,688,575	10,000,000 BOND
18:00	AUD 0.4648	AUD 4,647,659	10,000,000 BOND
17:00	AUD 0.4892	AUD 4,892,104	10,000,000 BOND
16:00	AUD 0.5026	AUD 5,025,750	10,000,000 BOND
15:00	AUD 0.5249	AUD 5,248,787	10,000,000 BOND
14:00	AUD 0.5123	AUD 5,122,869	10,000,000 BOND
13:00	AUD 0.5094	AUD 5,093,679	10,000,000 BOND
12:00	AUD 0.5122	AUD 5,121,773	10,000,000 BOND
11:00	AUD 0.5062	AUD 5,061,787	10,000,000 BOND
10:00	AUD 0.5057	AUD 5,057,170	10,000,000 BOND
09:00	AUD 0.5181	AUD 5,180,503	10,000,000 BOND
08:00	AUD 0.5334	AUD 5,334,055	10,000,000 BOND
07:00	AUD 0.5430	AUD 5,429,966	10,000,000 BOND
06:00	AUD 0.5789	AUD 5,789,009	10,000,000 BOND
05:00	AUD 0.5308	AUD 5,308,488	10,000,000 BOND
04:00	AUD 0.5498	AUD 5,498,036	10,000,000 BOND
03:00	AUD 0.5629	AUD 5,629,339	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was AUD 4,899,319 with a supply of 10,000,000. Yesterday's lowest marketcap value was AUD 4,597,917 and the maximum value was AUD 5,789,009

What is the price of BarnBridge (BOND) today in AUD?