What was the price of BarnBridge (BOND) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of BarnBridge (BOND) was
MVR 3.15 and yesterday's average price was MVR 3.15, with a minimum price of
MVR 3.04 and a maximum of
MVR 3.24 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MVR 3.15 | MVR 31,541,016 | 10,000,000 BOND |
16:00 | MVR 3.15 | MVR 31,543,192 | 10,000,000 BOND |
15:00 | MVR 3.19 | MVR 31,887,689 | 10,000,000 BOND |
14:00 | MVR 3.18 | MVR 31,808,336 | 10,000,000 BOND |
13:00 | MVR 3.23 | MVR 32,319,421 | 10,000,000 BOND |
12:00 | MVR 3.23 | MVR 32,315,693 | 10,000,000 BOND |
11:00 | MVR 3.24 | MVR 32,396,370 | 10,000,000 BOND |
10:00 | MVR 3.23 | MVR 32,294,162 | 10,000,000 BOND |
09:00 | MVR 3.24 | MVR 32,443,662 | 10,000,000 BOND |
08:00 | MVR 3.14 | MVR 31,403,309 | 10,000,000 BOND |
07:00 | MVR 3.12 | MVR 31,217,198 | 10,000,000 BOND |
06:00 | MVR 3.12 | MVR 31,217,670 | 10,000,000 BOND |
05:00 | MVR 3.11 | MVR 31,066,709 | 10,000,000 BOND |
04:00 | MVR 3.10 | MVR 30,987,965 | 10,000,000 BOND |
03:00 | MVR 3.08 | MVR 30,831,647 | 10,000,000 BOND |
02:00 | MVR 3.04 | MVR 30,445,382 | 10,000,000 BOND |
01:00 | MVR 3.04 | MVR 30,398,135 | 10,000,000 BOND |
00:00 | MVR 3.11 | MVR 31,059,938 | 10,000,000 BOND |
23:00 | MVR 3.10 | MVR 31,017,408 | 10,000,000 BOND |
22:00 | MVR 3.12 | MVR 31,182,779 | 10,000,000 BOND |
21:00 | MVR 3.12 | MVR 31,231,562 | 10,000,000 BOND |
20:00 | MVR 3.12 | MVR 31,242,640 | 10,000,000 BOND |
19:00 | MVR 3.17 | MVR 31,654,986 | 10,000,000 BOND |
18:00 | MVR 3.16 | MVR 31,630,625 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of BarnBridge (BOND) was
MVR 31,541,016 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MVR 30,398,135 and the maximum value was
MVR 32,443,662What is the price of BarnBridge (BOND) today in MVR?