What was the price of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the price of BarnBridge (BOND) was
DOP 12.24 and yesterday's average price was DOP 12.21, with a minimum price of
DOP 11.80 and a maximum of
DOP 12.59 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DOP 12.24 | DOP 122,404,700 | 10,000,000 BOND |
15:00 | DOP 12.37 | DOP 123,741,535 | 10,000,000 BOND |
14:00 | DOP 12.34 | DOP 123,433,603 | 10,000,000 BOND |
13:00 | DOP 12.54 | DOP 125,416,890 | 10,000,000 BOND |
12:00 | DOP 12.54 | DOP 125,402,423 | 10,000,000 BOND |
11:00 | DOP 12.57 | DOP 125,715,493 | 10,000,000 BOND |
10:00 | DOP 12.53 | DOP 125,318,871 | 10,000,000 BOND |
09:00 | DOP 12.59 | DOP 125,899,013 | 10,000,000 BOND |
08:00 | DOP 12.19 | DOP 121,861,876 | 10,000,000 BOND |
07:00 | DOP 12.11 | DOP 121,139,666 | 10,000,000 BOND |
06:00 | DOP 12.11 | DOP 121,141,497 | 10,000,000 BOND |
05:00 | DOP 12.06 | DOP 120,555,686 | 10,000,000 BOND |
04:00 | DOP 12.03 | DOP 120,250,116 | 10,000,000 BOND |
03:00 | DOP 11.96 | DOP 119,643,521 | 10,000,000 BOND |
02:00 | DOP 11.81 | DOP 118,144,600 | 10,000,000 BOND |
01:00 | DOP 11.80 | DOP 117,961,257 | 10,000,000 BOND |
00:00 | DOP 12.05 | DOP 120,529,410 | 10,000,000 BOND |
23:00 | DOP 12.04 | DOP 120,364,373 | 10,000,000 BOND |
22:00 | DOP 12.10 | DOP 121,006,101 | 10,000,000 BOND |
21:00 | DOP 12.12 | DOP 121,195,407 | 10,000,000 BOND |
20:00 | DOP 12.12 | DOP 121,238,394 | 10,000,000 BOND |
19:00 | DOP 12.28 | DOP 122,838,522 | 10,000,000 BOND |
18:00 | DOP 12.27 | DOP 122,743,987 | 10,000,000 BOND |
17:00 | DOP 12.25 | DOP 122,477,210 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of BarnBridge (BOND) was
DOP 122,404,700 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DOP 117,961,257 and the maximum value was
DOP 125,899,013What is the price of BarnBridge (BOND) today in DOP?