What was the price of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the price of BarnBridge (BOND) was
DOP 14.71 and yesterday's average price was DOP 14.43, with a minimum price of
DOP 13.51 and a maximum of
DOP 15.60 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DOP 14.71 | DOP 147,088,800 | 10,000,000 BOND |
15:00 | DOP 14.65 | DOP 146,495,700 | 10,000,000 BOND |
14:00 | DOP 14.89 | DOP 148,868,100 | 10,000,000 BOND |
13:00 | DOP 14.77 | DOP 147,681,900 | 10,000,000 BOND |
12:00 | DOP 14.77 | DOP 147,681,900 | 10,000,000 BOND |
11:00 | DOP 14.77 | DOP 147,681,900 | 10,000,000 BOND |
10:00 | DOP 15.06 | DOP 150,647,400 | 10,000,000 BOND |
09:00 | DOP 15.12 | DOP 151,240,500 | 10,000,000 BOND |
08:00 | DOP 15.48 | DOP 154,799,100 | 10,000,000 BOND |
07:00 | DOP 15.42 | DOP 154,206,000 | 10,000,000 BOND |
06:00 | DOP 15.60 | DOP 155,985,300 | 10,000,000 BOND |
05:00 | DOP 14.23 | DOP 142,344,000 | 10,000,000 BOND |
04:00 | DOP 14.12 | DOP 141,157,800 | 10,000,000 BOND |
03:00 | DOP 14.35 | DOP 143,530,200 | 10,000,000 BOND |
02:00 | DOP 14.29 | DOP 142,937,100 | 10,000,000 BOND |
01:00 | DOP 14.00 | DOP 139,971,600 | 10,000,000 BOND |
00:00 | DOP 13.82 | DOP 138,192,300 | 10,000,000 BOND |
23:00 | DOP 13.82 | DOP 138,192,300 | 10,000,000 BOND |
22:00 | DOP 13.87 | DOP 138,686,945 | 10,000,000 BOND |
21:00 | DOP 13.79 | DOP 137,895,216 | 10,000,000 BOND |
20:00 | DOP 13.98 | DOP 139,811,997 | 10,000,000 BOND |
19:00 | DOP 13.58 | DOP 135,845,344 | 10,000,000 BOND |
18:00 | DOP 13.68 | DOP 136,815,181 | 10,000,000 BOND |
17:00 | DOP 13.51 | DOP 135,102,190 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of BarnBridge (BOND) was
DOP 147,088,800 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DOP 135,102,190 and the maximum value was
DOP 155,985,300What is the price of BarnBridge (BOND) today in DOP?