What was the price of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the price of BarnBridge (BOND) was
DOP 15.60 and yesterday's average price was DOP 16.02, with a minimum price of
DOP 15.54 and a maximum of
DOP 16.87 (7.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DOP 15.60 | DOP 156,033,605 | 10,000,000 BOND |
01:00 | DOP 15.67 | DOP 156,665,320 | 10,000,000 BOND |
00:00 | DOP 15.86 | DOP 158,560,465 | 10,000,000 BOND |
23:00 | DOP 15.73 | DOP 157,297,035 | 10,000,000 BOND |
22:00 | DOP 15.92 | DOP 159,192,180 | 10,000,000 BOND |
21:00 | DOP 15.79 | DOP 157,928,750 | 10,000,000 BOND |
20:00 | DOP 15.54 | DOP 155,401,890 | 10,000,000 BOND |
19:00 | DOP 15.54 | DOP 155,401,890 | 10,000,000 BOND |
18:00 | DOP 15.54 | DOP 155,401,890 | 10,000,000 BOND |
17:00 | DOP 15.79 | DOP 157,928,750 | 10,000,000 BOND |
16:00 | DOP 15.73 | DOP 157,297,035 | 10,000,000 BOND |
15:00 | DOP 15.60 | DOP 156,033,605 | 10,000,000 BOND |
14:00 | DOP 16.17 | DOP 161,719,040 | 10,000,000 BOND |
13:00 | DOP 16.49 | DOP 164,877,615 | 10,000,000 BOND |
12:00 | DOP 16.87 | DOP 168,667,905 | 10,000,000 BOND |
11:00 | DOP 16.49 | DOP 164,877,615 | 10,000,000 BOND |
10:00 | DOP 16.55 | DOP 165,509,330 | 10,000,000 BOND |
09:00 | DOP 16.55 | DOP 165,509,330 | 10,000,000 BOND |
08:00 | DOP 16.11 | DOP 161,087,325 | 10,000,000 BOND |
07:00 | DOP 16.16 | DOP 161,610,954 | 10,000,000 BOND |
06:00 | DOP 16.11 | DOP 161,087,325 | 10,000,000 BOND |
05:00 | DOP 16.17 | DOP 161,719,040 | 10,000,000 BOND |
04:00 | DOP 16.30 | DOP 162,982,470 | 10,000,000 BOND |
03:00 | DOP 16.24 | DOP 162,350,755 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of BarnBridge (BOND) was
DOP 156,033,605 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DOP 155,401,890 and the maximum value was
DOP 168,667,905What is the price of BarnBridge (BOND) today in DOP?