What was the price of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the price of BarnBridge (BOND) was
DOP 14.63 and yesterday's average price was DOP 15.36, with a minimum price of
DOP 14.63 and a maximum of
DOP 16.08 (9.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DOP 14.63 | DOP 146,294,560 | 10,000,000 BOND |
01:00 | DOP 14.94 | DOP 149,447,460 | 10,000,000 BOND |
00:00 | DOP 14.76 | DOP 147,555,720 | 10,000,000 BOND |
23:00 | DOP 15.45 | DOP 154,492,100 | 10,000,000 BOND |
22:00 | DOP 15.58 | DOP 155,753,260 | 10,000,000 BOND |
21:00 | DOP 15.70 | DOP 157,014,420 | 10,000,000 BOND |
20:00 | DOP 15.83 | DOP 158,275,580 | 10,000,000 BOND |
19:00 | DOP 16.08 | DOP 160,797,900 | 10,000,000 BOND |
18:00 | DOP 15.58 | DOP 155,753,260 | 10,000,000 BOND |
17:00 | DOP 15.39 | DOP 153,861,520 | 10,000,000 BOND |
16:00 | DOP 15.12 | DOP 151,150,152 | 10,000,000 BOND |
15:00 | DOP 15.20 | DOP 151,969,780 | 10,000,000 BOND |
14:00 | DOP 15.01 | DOP 150,078,040 | 10,000,000 BOND |
13:00 | DOP 14.76 | DOP 147,555,720 | 10,000,000 BOND |
12:00 | DOP 15.26 | DOP 152,600,360 | 10,000,000 BOND |
11:00 | DOP 15.13 | DOP 151,339,200 | 10,000,000 BOND |
10:00 | DOP 15.13 | DOP 151,339,200 | 10,000,000 BOND |
09:00 | DOP 15.20 | DOP 151,969,780 | 10,000,000 BOND |
08:00 | DOP 15.20 | DOP 151,969,780 | 10,000,000 BOND |
07:00 | DOP 15.67 | DOP 156,727,695 | 10,000,000 BOND |
06:00 | DOP 15.81 | DOP 158,126,006 | 10,000,000 BOND |
05:00 | DOP 15.70 | DOP 156,963,280 | 10,000,000 BOND |
04:00 | DOP 15.69 | DOP 156,927,148 | 10,000,000 BOND |
03:00 | DOP 15.77 | DOP 157,678,169 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of BarnBridge (BOND) was
DOP 146,294,560 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DOP 146,294,560 and the maximum value was
DOP 160,797,900What is the price of BarnBridge (BOND) today in DOP?