What was the price of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the price of BarnBridge (BOND) was
DOP 9.50 and yesterday's average price was DOP 9.12, with a minimum price of
DOP 8.88 and a maximum of
DOP 9.51 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DOP 9.50 | DOP 95,029,072 | 10,000,000 BOND |
12:00 | DOP 9.31 | DOP 93,142,526 | 10,000,000 BOND |
11:00 | DOP 9.24 | DOP 92,397,905 | 10,000,000 BOND |
10:00 | DOP 9.24 | DOP 92,357,752 | 10,000,000 BOND |
09:00 | DOP 9.23 | DOP 92,309,735 | 10,000,000 BOND |
08:00 | DOP 9.17 | DOP 91,747,649 | 10,000,000 BOND |
07:00 | DOP 9.51 | DOP 95,090,672 | 10,000,000 BOND |
06:00 | DOP 9.51 | DOP 95,105,745 | 10,000,000 BOND |
05:00 | DOP 9.16 | DOP 91,635,768 | 10,000,000 BOND |
04:00 | DOP 9.00 | DOP 90,029,699 | 10,000,000 BOND |
03:00 | DOP 9.05 | DOP 90,525,240 | 10,000,000 BOND |
02:00 | DOP 9.19 | DOP 91,881,930 | 10,000,000 BOND |
01:00 | DOP 9.08 | DOP 90,837,470 | 10,000,000 BOND |
00:00 | DOP 9.07 | DOP 90,715,700 | 10,000,000 BOND |
23:00 | DOP 9.02 | DOP 90,161,657 | 10,000,000 BOND |
22:00 | DOP 8.99 | DOP 89,888,091 | 10,000,000 BOND |
21:00 | DOP 8.95 | DOP 89,514,499 | 10,000,000 BOND |
20:00 | DOP 8.88 | DOP 88,813,962 | 10,000,000 BOND |
19:00 | DOP 8.88 | DOP 88,804,252 | 10,000,000 BOND |
18:00 | DOP 9.06 | DOP 90,571,351 | 10,000,000 BOND |
17:00 | DOP 9.01 | DOP 90,075,333 | 10,000,000 BOND |
16:00 | DOP 8.98 | DOP 89,763,342 | 10,000,000 BOND |
15:00 | DOP 8.94 | DOP 89,415,486 | 10,000,000 BOND |
14:00 | DOP 8.90 | DOP 88,993,401 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of BarnBridge (BOND) was
DOP 95,029,072 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DOP 88,804,252 and the maximum value was
DOP 95,105,745What is the price of BarnBridge (BOND) today in DOP?