What was the price of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the price of BarnBridge (BOND) was
DOP 15.60 and yesterday's average price was DOP 15.45, with a minimum price of
DOP 14.74 and a maximum of
DOP 15.98 (7.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DOP 15.60 | DOP 156,030,924 | 10,000,000 BOND |
04:00 | DOP 15.53 | DOP 155,334,547 | 10,000,000 BOND |
03:00 | DOP 15.63 | DOP 156,283,750 | 10,000,000 BOND |
02:00 | DOP 15.57 | DOP 155,694,000 | 10,000,000 BOND |
01:00 | DOP 15.63 | DOP 156,283,750 | 10,000,000 BOND |
00:00 | DOP 15.63 | DOP 156,283,750 | 10,000,000 BOND |
23:00 | DOP 15.27 | DOP 152,745,250 | 10,000,000 BOND |
22:00 | DOP 15.22 | DOP 152,155,500 | 10,000,000 BOND |
21:00 | DOP 15.27 | DOP 152,745,250 | 10,000,000 BOND |
20:00 | DOP 15.27 | DOP 152,745,250 | 10,000,000 BOND |
19:00 | DOP 15.27 | DOP 152,745,250 | 10,000,000 BOND |
18:00 | DOP 15.57 | DOP 155,694,000 | 10,000,000 BOND |
17:00 | DOP 15.57 | DOP 155,694,000 | 10,000,000 BOND |
16:00 | DOP 15.22 | DOP 152,155,500 | 10,000,000 BOND |
15:00 | DOP 15.51 | DOP 155,104,250 | 10,000,000 BOND |
14:00 | DOP 15.69 | DOP 156,873,500 | 10,000,000 BOND |
13:00 | DOP 15.75 | DOP 157,463,250 | 10,000,000 BOND |
12:00 | DOP 15.75 | DOP 157,463,250 | 10,000,000 BOND |
11:00 | DOP 15.98 | DOP 159,822,250 | 10,000,000 BOND |
10:00 | DOP 15.75 | DOP 157,463,250 | 10,000,000 BOND |
09:00 | DOP 15.81 | DOP 158,053,000 | 10,000,000 BOND |
08:00 | DOP 14.92 | DOP 149,206,750 | 10,000,000 BOND |
07:00 | DOP 14.74 | DOP 147,437,500 | 10,000,000 BOND |
06:00 | DOP 14.74 | DOP 147,437,500 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of BarnBridge (BOND) was
DOP 156,030,924 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DOP 147,437,500 and the maximum value was
DOP 159,822,250What is the price of BarnBridge (BOND) today in DOP?