What was the price of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the price of BarnBridge (BOND) was
DOP 15.78 and yesterday's average price was DOP 15.90, with a minimum price of
DOP 15.59 and a maximum of
DOP 16.32 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | DOP 15.78 | DOP 157,848,204 | 10,000,000 BOND |
02:00 | DOP 16.23 | DOP 162,332,107 | 10,000,000 BOND |
01:00 | DOP 16.00 | DOP 159,957,181 | 10,000,000 BOND |
00:00 | DOP 16.28 | DOP 162,782,069 | 10,000,000 BOND |
23:00 | DOP 16.32 | DOP 163,178,122 | 10,000,000 BOND |
22:00 | DOP 16.30 | DOP 162,950,931 | 10,000,000 BOND |
21:00 | DOP 16.06 | DOP 160,569,819 | 10,000,000 BOND |
20:00 | DOP 15.76 | DOP 157,639,068 | 10,000,000 BOND |
19:00 | DOP 15.73 | DOP 157,329,561 | 10,000,000 BOND |
18:00 | DOP 15.74 | DOP 157,381,072 | 10,000,000 BOND |
17:00 | DOP 15.64 | DOP 156,436,770 | 10,000,000 BOND |
16:00 | DOP 16.03 | DOP 160,340,040 | 10,000,000 BOND |
15:00 | DOP 15.66 | DOP 156,552,480 | 10,000,000 BOND |
14:00 | DOP 15.66 | DOP 156,552,480 | 10,000,000 BOND |
13:00 | DOP 15.72 | DOP 157,183,740 | 10,000,000 BOND |
12:00 | DOP 15.91 | DOP 159,077,520 | 10,000,000 BOND |
11:00 | DOP 15.91 | DOP 159,077,520 | 10,000,000 BOND |
10:00 | DOP 16.22 | DOP 162,233,820 | 10,000,000 BOND |
09:00 | DOP 15.91 | DOP 159,077,520 | 10,000,000 BOND |
08:00 | DOP 15.78 | DOP 157,815,000 | 10,000,000 BOND |
07:00 | DOP 15.84 | DOP 158,446,260 | 10,000,000 BOND |
06:00 | DOP 15.59 | DOP 155,921,220 | 10,000,000 BOND |
05:00 | DOP 15.84 | DOP 158,446,260 | 10,000,000 BOND |
04:00 | DOP 15.78 | DOP 157,815,000 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of BarnBridge (BOND) was
DOP 157,848,204 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DOP 155,921,220 and the maximum value was
DOP 163,178,122What is the price of BarnBridge (BOND) today in DOP?