Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in OMR (Omani Rial)?

Yesterday the price of BarnBridge (BOND) was OMR 0.05966 and yesterday's average price was OMR 0.05873, with a minimum price of OMR 0.05740 and a maximum of OMR 0.06147 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.05966	OMR 596,629	10,000,000 BOND
08:00	OMR 0.05930	OMR 592,996	10,000,000 BOND
07:00	OMR 0.06146	OMR 614,603	10,000,000 BOND
06:00	OMR 0.06147	OMR 614,700	10,000,000 BOND
05:00	OMR 0.05923	OMR 592,273	10,000,000 BOND
04:00	OMR 0.05819	OMR 581,892	10,000,000 BOND
03:00	OMR 0.05851	OMR 585,095	10,000,000 BOND
02:00	OMR 0.05939	OMR 593,864	10,000,000 BOND
01:00	OMR 0.05871	OMR 587,113	10,000,000 BOND
00:00	OMR 0.05863	OMR 586,326	10,000,000 BOND
23:00	OMR 0.05827	OMR 582,745	10,000,000 BOND
22:00	OMR 0.05810	OMR 580,977	10,000,000 BOND
21:00	OMR 0.05786	OMR 578,562	10,000,000 BOND
20:00	OMR 0.05740	OMR 574,034	10,000,000 BOND
19:00	OMR 0.05740	OMR 573,972	10,000,000 BOND
18:00	OMR 0.05854	OMR 585,393	10,000,000 BOND
17:00	OMR 0.05822	OMR 582,187	10,000,000 BOND
16:00	OMR 0.05802	OMR 580,171	10,000,000 BOND
15:00	OMR 0.05779	OMR 577,922	10,000,000 BOND
14:00	OMR 0.05752	OMR 575,194	10,000,000 BOND
13:00	OMR 0.05923	OMR 592,272	10,000,000 BOND
12:00	OMR 0.05913	OMR 591,263	10,000,000 BOND
11:00	OMR 0.05858	OMR 585,799	10,000,000 BOND
10:00	OMR 0.05881	OMR 588,118	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BarnBridge (BOND) was OMR 596,629 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 573,972 and the maximum value was OMR 614,700

What is the price of BarnBridge (BOND) today in OMR?