Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in OMR (Omani Rial)?

Yesterday the price of BarnBridge (BOND) was OMR 0.07981 and yesterday's average price was OMR 0.07961, with a minimum price of OMR 0.07692 and a maximum of OMR 0.08209 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	OMR 0.07981	OMR 798,097	10,000,000 BOND
16:00	OMR 0.07982	OMR 798,152	10,000,000 BOND
15:00	OMR 0.08069	OMR 806,869	10,000,000 BOND
14:00	OMR 0.08049	OMR 804,861	10,000,000 BOND
13:00	OMR 0.08178	OMR 817,793	10,000,000 BOND
12:00	OMR 0.08177	OMR 817,699	10,000,000 BOND
11:00	OMR 0.08197	OMR 819,740	10,000,000 BOND
10:00	OMR 0.08172	OMR 817,154	10,000,000 BOND
09:00	OMR 0.08209	OMR 820,937	10,000,000 BOND
08:00	OMR 0.07946	OMR 794,612	10,000,000 BOND
07:00	OMR 0.07899	OMR 789,903	10,000,000 BOND
06:00	OMR 0.07899	OMR 789,915	10,000,000 BOND
05:00	OMR 0.07861	OMR 786,095	10,000,000 BOND
04:00	OMR 0.07841	OMR 784,103	10,000,000 BOND
03:00	OMR 0.07801	OMR 780,147	10,000,000 BOND
02:00	OMR 0.07704	OMR 770,373	10,000,000 BOND
01:00	OMR 0.07692	OMR 769,178	10,000,000 BOND
00:00	OMR 0.07859	OMR 785,924	10,000,000 BOND
23:00	OMR 0.07848	OMR 784,848	10,000,000 BOND
22:00	OMR 0.07890	OMR 789,032	10,000,000 BOND
21:00	OMR 0.07903	OMR 790,267	10,000,000 BOND
20:00	OMR 0.07905	OMR 790,547	10,000,000 BOND
19:00	OMR 0.08010	OMR 800,981	10,000,000 BOND
18:00	OMR 0.08004	OMR 800,364	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BarnBridge (BOND) was OMR 798,097 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 769,178 and the maximum value was OMR 820,937

What is the price of BarnBridge (BOND) today in OMR?