Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BarnBridge (BOND) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in OMR (Omani Rial)?

Yesterday the price of BarnBridge (BOND) was OMR 0.09899 and yesterday's average price was OMR 0.09698, with a minimum price of OMR 0.09508 and a maximum of OMR 0.09951 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.09899	OMR 989,921	10,000,000 BOND
01:00	OMR 0.09754	OMR 975,438	10,000,000 BOND
00:00	OMR 0.09927	OMR 992,665	10,000,000 BOND
23:00	OMR 0.09951	OMR 995,080	10,000,000 BOND
22:00	OMR 0.09937	OMR 993,695	10,000,000 BOND
21:00	OMR 0.09792	OMR 979,174	10,000,000 BOND
20:00	OMR 0.09613	OMR 961,302	10,000,000 BOND
19:00	OMR 0.09594	OMR 959,415	10,000,000 BOND
18:00	OMR 0.09597	OMR 959,729	10,000,000 BOND
17:00	OMR 0.09540	OMR 953,970	10,000,000 BOND
16:00	OMR 0.09778	OMR 977,773	10,000,000 BOND
15:00	OMR 0.09547	OMR 954,676	10,000,000 BOND
14:00	OMR 0.09547	OMR 954,676	10,000,000 BOND
13:00	OMR 0.09585	OMR 958,526	10,000,000 BOND
12:00	OMR 0.09701	OMR 970,074	10,000,000 BOND
11:00	OMR 0.09701	OMR 970,074	10,000,000 BOND
10:00	OMR 0.09893	OMR 989,322	10,000,000 BOND
09:00	OMR 0.09701	OMR 970,074	10,000,000 BOND
08:00	OMR 0.09624	OMR 962,375	10,000,000 BOND
07:00	OMR 0.09662	OMR 966,225	10,000,000 BOND
06:00	OMR 0.09508	OMR 950,827	10,000,000 BOND
05:00	OMR 0.09662	OMR 966,225	10,000,000 BOND
04:00	OMR 0.09624	OMR 962,375	10,000,000 BOND
03:00	OMR 0.09624	OMR 962,375	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BarnBridge (BOND) was OMR 989,921 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 950,827 and the maximum value was OMR 995,080

What is the price of BarnBridge (BOND) today in OMR?