What was the price of BarnBridge (BOND) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of BarnBridge (BOND) was
BGN 0.2714 and yesterday's average price was BGN 0.2568, with a minimum price of
BGN 0.2488 and a maximum of
BGN 0.2714 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BGN 0.2714 | BGN 2,713,692 | 10,000,000 BOND |
14:00 | BGN 0.2597 | BGN 2,596,611 | 10,000,000 BOND |
13:00 | BGN 0.2662 | BGN 2,661,953 | 10,000,000 BOND |
12:00 | BGN 0.2609 | BGN 2,609,107 | 10,000,000 BOND |
11:00 | BGN 0.2588 | BGN 2,588,249 | 10,000,000 BOND |
10:00 | BGN 0.2587 | BGN 2,587,124 | 10,000,000 BOND |
09:00 | BGN 0.2586 | BGN 2,585,779 | 10,000,000 BOND |
08:00 | BGN 0.2570 | BGN 2,570,034 | 10,000,000 BOND |
07:00 | BGN 0.2664 | BGN 2,663,678 | 10,000,000 BOND |
06:00 | BGN 0.2664 | BGN 2,664,101 | 10,000,000 BOND |
05:00 | BGN 0.2567 | BGN 2,566,900 | 10,000,000 BOND |
04:00 | BGN 0.2522 | BGN 2,521,911 | 10,000,000 BOND |
03:00 | BGN 0.2536 | BGN 2,535,792 | 10,000,000 BOND |
02:00 | BGN 0.2574 | BGN 2,573,795 | 10,000,000 BOND |
01:00 | BGN 0.2545 | BGN 2,544,538 | 10,000,000 BOND |
00:00 | BGN 0.2541 | BGN 2,541,127 | 10,000,000 BOND |
23:00 | BGN 0.2526 | BGN 2,525,607 | 10,000,000 BOND |
22:00 | BGN 0.2518 | BGN 2,517,944 | 10,000,000 BOND |
21:00 | BGN 0.2507 | BGN 2,507,479 | 10,000,000 BOND |
20:00 | BGN 0.2488 | BGN 2,487,855 | 10,000,000 BOND |
19:00 | BGN 0.2488 | BGN 2,487,583 | 10,000,000 BOND |
18:00 | BGN 0.2537 | BGN 2,537,083 | 10,000,000 BOND |
17:00 | BGN 0.2523 | BGN 2,523,189 | 10,000,000 BOND |
16:00 | BGN 0.2514 | BGN 2,514,449 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of BarnBridge (BOND) was
BGN 2,713,692 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BGN 2,487,583 and the maximum value was
BGN 2,713,692What is the price of BarnBridge (BOND) today in BGN?