Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BarnBridge (BOND) Price in CHF (Swiss Franc)

1 USD = 0.92 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CHF (Swiss Franc)?

Yesterday the price of BarnBridge (BOND) was CHF 0.4526 and yesterday's average price was CHF 0.4503, with a minimum price of CHF 0.4438 and a maximum of CHF 0.4604 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.4526	CHF 4,525,887	10,000,000 BOND
18:00	CHF 0.4540	CHF 4,539,645	10,000,000 BOND
17:00	CHF 0.4493	CHF 4,493,043	10,000,000 BOND
16:00	CHF 0.4550	CHF 4,550,430	10,000,000 BOND
15:00	CHF 0.4535	CHF 4,534,659	10,000,000 BOND
14:00	CHF 0.4604	CHF 4,604,199	10,000,000 BOND
13:00	CHF 0.4549	CHF 4,548,815	10,000,000 BOND
12:00	CHF 0.4538	CHF 4,537,951	10,000,000 BOND
11:00	CHF 0.4523	CHF 4,523,385	10,000,000 BOND
10:00	CHF 0.4486	CHF 4,485,824	10,000,000 BOND
09:00	CHF 0.4466	CHF 4,466,019	10,000,000 BOND
08:00	CHF 0.4475	CHF 4,475,488	10,000,000 BOND
07:00	CHF 0.4496	CHF 4,496,273	10,000,000 BOND
06:00	CHF 0.4535	CHF 4,535,268	10,000,000 BOND
05:00	CHF 0.4524	CHF 4,523,965	10,000,000 BOND
04:00	CHF 0.4468	CHF 4,468,210	10,000,000 BOND
03:00	CHF 0.4489	CHF 4,489,201	10,000,000 BOND
02:00	CHF 0.4438	CHF 4,438,014	10,000,000 BOND
01:00	CHF 0.4441	CHF 4,440,885	10,000,000 BOND
00:00	CHF 0.4461	CHF 4,461,251	10,000,000 BOND
23:00	CHF 0.4473	CHF 4,473,407	10,000,000 BOND
22:00	CHF 0.4461	CHF 4,461,399	10,000,000 BOND
21:00	CHF 0.4492	CHF 4,491,841	10,000,000 BOND
20:00	CHF 0.4500	CHF 4,500,443	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of BarnBridge (BOND) was CHF 4,525,887 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 4,438,014 and the maximum value was CHF 4,604,199

What is the price of BarnBridge (BOND) today in CHF?