Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BarnBridge (BOND) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CHF (Swiss Franc)?

Yesterday the price of BarnBridge (BOND) was CHF 0.2271 and yesterday's average price was CHF 0.2224, with a minimum price of CHF 0.2181 and a maximum of CHF 0.2282 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.2271	CHF 2,270,556	10,000,000 BOND
01:00	CHF 0.2237	CHF 2,237,338	10,000,000 BOND
00:00	CHF 0.2277	CHF 2,276,850	10,000,000 BOND
23:00	CHF 0.2282	CHF 2,282,390	10,000,000 BOND
22:00	CHF 0.2279	CHF 2,279,212	10,000,000 BOND
21:00	CHF 0.2246	CHF 2,245,907	10,000,000 BOND
20:00	CHF 0.2205	CHF 2,204,914	10,000,000 BOND
19:00	CHF 0.2201	CHF 2,200,585	10,000,000 BOND
18:00	CHF 0.2201	CHF 2,201,306	10,000,000 BOND
17:00	CHF 0.2188	CHF 2,188,098	10,000,000 BOND
16:00	CHF 0.2243	CHF 2,242,693	10,000,000 BOND
15:00	CHF 0.2190	CHF 2,189,716	10,000,000 BOND
14:00	CHF 0.2190	CHF 2,189,716	10,000,000 BOND
13:00	CHF 0.2199	CHF 2,198,546	10,000,000 BOND
12:00	CHF 0.2225	CHF 2,225,034	10,000,000 BOND
11:00	CHF 0.2225	CHF 2,225,034	10,000,000 BOND
10:00	CHF 0.2269	CHF 2,269,182	10,000,000 BOND
09:00	CHF 0.2225	CHF 2,225,034	10,000,000 BOND
08:00	CHF 0.2207	CHF 2,207,375	10,000,000 BOND
07:00	CHF 0.2216	CHF 2,216,205	10,000,000 BOND
06:00	CHF 0.2181	CHF 2,180,887	10,000,000 BOND
05:00	CHF 0.2216	CHF 2,216,205	10,000,000 BOND
04:00	CHF 0.2207	CHF 2,207,375	10,000,000 BOND
03:00	CHF 0.2207	CHF 2,207,375	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of BarnBridge (BOND) was CHF 2,270,556 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 2,180,887 and the maximum value was CHF 2,282,390

What is the price of BarnBridge (BOND) today in CHF?