Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CHF (Swiss Franc)?

Yesterday the price of BarnBridge (BOND) was CHF 0.1704 and yesterday's average price was CHF 0.1700, with a minimum price of CHF 0.1642 and a maximum of CHF 0.1753 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.1704	CHF 1,704,306	10,000,000 BOND
15:00	CHF 0.1723	CHF 1,722,920	10,000,000 BOND
14:00	CHF 0.1719	CHF 1,718,632	10,000,000 BOND
13:00	CHF 0.1746	CHF 1,746,247	10,000,000 BOND
12:00	CHF 0.1746	CHF 1,746,045	10,000,000 BOND
11:00	CHF 0.1750	CHF 1,750,404	10,000,000 BOND
10:00	CHF 0.1745	CHF 1,744,882	10,000,000 BOND
09:00	CHF 0.1753	CHF 1,752,959	10,000,000 BOND
08:00	CHF 0.1697	CHF 1,696,748	10,000,000 BOND
07:00	CHF 0.1687	CHF 1,686,693	10,000,000 BOND
06:00	CHF 0.1687	CHF 1,686,718	10,000,000 BOND
05:00	CHF 0.1679	CHF 1,678,561	10,000,000 BOND
04:00	CHF 0.1674	CHF 1,674,307	10,000,000 BOND
03:00	CHF 0.1666	CHF 1,665,861	10,000,000 BOND
02:00	CHF 0.1645	CHF 1,644,991	10,000,000 BOND
01:00	CHF 0.1642	CHF 1,642,438	10,000,000 BOND
00:00	CHF 0.1678	CHF 1,678,196	10,000,000 BOND
23:00	CHF 0.1676	CHF 1,675,898	10,000,000 BOND
22:00	CHF 0.1685	CHF 1,684,833	10,000,000 BOND
21:00	CHF 0.1687	CHF 1,687,469	10,000,000 BOND
20:00	CHF 0.1688	CHF 1,688,067	10,000,000 BOND
19:00	CHF 0.1710	CHF 1,710,347	10,000,000 BOND
18:00	CHF 0.1709	CHF 1,709,030	10,000,000 BOND
17:00	CHF 0.1705	CHF 1,705,316	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of BarnBridge (BOND) was CHF 1,704,306 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 1,642,438 and the maximum value was CHF 1,752,959

What is the price of BarnBridge (BOND) today in CHF?