Fear and greed index: 49/100 (Neutral)

Yesterday's BarnBridge (BOND) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CHF (Swiss Franc)?

Yesterday the price of BarnBridge (BOND) was CHF 0.2480 and yesterday's average price was CHF 0.2474, with a minimum price of CHF 0.2445 and a maximum of CHF 0.2497 (2.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.2480	CHF 2,480,209	10,000,000 BOND
02:00	CHF 0.2478	CHF 2,478,137	10,000,000 BOND
01:00	CHF 0.2484	CHF 2,484,483	10,000,000 BOND
00:00	CHF 0.2478	CHF 2,478,348	10,000,000 BOND
23:00	CHF 0.2488	CHF 2,488,297	10,000,000 BOND
22:00	CHF 0.2491	CHF 2,490,634	10,000,000 BOND
21:00	CHF 0.2490	CHF 2,490,027	10,000,000 BOND
20:00	CHF 0.2464	CHF 2,463,947	10,000,000 BOND
19:00	CHF 0.2465	CHF 2,465,273	10,000,000 BOND
18:00	CHF 0.2469	CHF 2,469,329	10,000,000 BOND
17:00	CHF 0.2445	CHF 2,445,305	10,000,000 BOND
16:00	CHF 0.2493	CHF 2,492,613	10,000,000 BOND
15:00	CHF 0.2446	CHF 2,445,754	10,000,000 BOND
14:00	CHF 0.2464	CHF 2,464,102	10,000,000 BOND
13:00	CHF 0.2472	CHF 2,472,084	10,000,000 BOND
12:00	CHF 0.2481	CHF 2,481,368	10,000,000 BOND
11:00	CHF 0.2458	CHF 2,458,101	10,000,000 BOND
10:00	CHF 0.2460	CHF 2,460,243	10,000,000 BOND
09:00	CHF 0.2478	CHF 2,477,799	10,000,000 BOND
08:00	CHF 0.2457	CHF 2,457,153	10,000,000 BOND
07:00	CHF 0.2479	CHF 2,478,621	10,000,000 BOND
06:00	CHF 0.2491	CHF 2,491,226	10,000,000 BOND
05:00	CHF 0.2497	CHF 2,497,152	10,000,000 BOND
04:00	CHF 0.2471	CHF 2,470,684	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of BarnBridge (BOND) was CHF 2,480,209 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 2,445,305 and the maximum value was CHF 2,497,152

What is the price of BarnBridge (BOND) today in CHF?