Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CHF (Swiss Franc)?

Yesterday the price of BarnBridge (BOND) was CHF 0.1238 and yesterday's average price was CHF 0.1219, with a minimum price of CHF 0.1191 and a maximum of CHF 0.1275 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.1238	CHF 1,237,960	10,000,000 BOND
08:00	CHF 0.1230	CHF 1,230,422	10,000,000 BOND
07:00	CHF 0.1275	CHF 1,275,255	10,000,000 BOND
06:00	CHF 0.1275	CHF 1,275,457	10,000,000 BOND
05:00	CHF 0.1229	CHF 1,228,922	10,000,000 BOND
04:00	CHF 0.1207	CHF 1,207,383	10,000,000 BOND
03:00	CHF 0.1214	CHF 1,214,028	10,000,000 BOND
02:00	CHF 0.1232	CHF 1,232,223	10,000,000 BOND
01:00	CHF 0.1218	CHF 1,218,216	10,000,000 BOND
00:00	CHF 0.1217	CHF 1,216,583	10,000,000 BOND
23:00	CHF 0.1209	CHF 1,209,153	10,000,000 BOND
22:00	CHF 0.1205	CHF 1,205,484	10,000,000 BOND
21:00	CHF 0.1200	CHF 1,200,474	10,000,000 BOND
20:00	CHF 0.1191	CHF 1,191,079	10,000,000 BOND
19:00	CHF 0.1191	CHF 1,190,948	10,000,000 BOND
18:00	CHF 0.1215	CHF 1,214,647	10,000,000 BOND
17:00	CHF 0.1208	CHF 1,207,995	10,000,000 BOND
16:00	CHF 0.1204	CHF 1,203,811	10,000,000 BOND
15:00	CHF 0.1199	CHF 1,199,146	10,000,000 BOND
14:00	CHF 0.1193	CHF 1,193,485	10,000,000 BOND
13:00	CHF 0.1229	CHF 1,228,921	10,000,000 BOND
12:00	CHF 0.1227	CHF 1,226,827	10,000,000 BOND
11:00	CHF 0.1215	CHF 1,215,488	10,000,000 BOND
10:00	CHF 0.1220	CHF 1,220,301	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of BarnBridge (BOND) was CHF 1,237,960 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 1,190,948 and the maximum value was CHF 1,275,457

What is the price of BarnBridge (BOND) today in CHF?