Fear and greed index: 74/100 (Greed)

Yesterday's BarnBridge (BOND) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CHF (Swiss Franc)?

Yesterday the price of BarnBridge (BOND) was CHF 0.2460 and yesterday's average price was CHF 0.2440, with a minimum price of CHF 0.2414 and a maximum of CHF 0.2469 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.2460	CHF 2,460,136	10,000,000 BOND
08:00	CHF 0.2452	CHF 2,451,872	10,000,000 BOND
07:00	CHF 0.2449	CHF 2,448,914	10,000,000 BOND
06:00	CHF 0.2453	CHF 2,452,699	10,000,000 BOND
05:00	CHF 0.2452	CHF 2,452,241	10,000,000 BOND
04:00	CHF 0.2449	CHF 2,448,706	10,000,000 BOND
03:00	CHF 0.2447	CHF 2,447,233	10,000,000 BOND
02:00	CHF 0.2430	CHF 2,429,801	10,000,000 BOND
01:00	CHF 0.2431	CHF 2,431,058	10,000,000 BOND
00:00	CHF 0.2425	CHF 2,424,748	10,000,000 BOND
23:00	CHF 0.2422	CHF 2,422,148	10,000,000 BOND
22:00	CHF 0.2437	CHF 2,436,771	10,000,000 BOND
21:00	CHF 0.2435	CHF 2,434,703	10,000,000 BOND
20:00	CHF 0.2431	CHF 2,430,777	10,000,000 BOND
19:00	CHF 0.2417	CHF 2,416,625	10,000,000 BOND
18:00	CHF 0.2432	CHF 2,431,917	10,000,000 BOND
17:00	CHF 0.2434	CHF 2,433,816	10,000,000 BOND
16:00	CHF 0.2428	CHF 2,428,415	10,000,000 BOND
15:00	CHF 0.2450	CHF 2,449,910	10,000,000 BOND
14:00	CHF 0.2462	CHF 2,461,523	10,000,000 BOND
13:00	CHF 0.2469	CHF 2,469,198	10,000,000 BOND
12:00	CHF 0.2451	CHF 2,451,047	10,000,000 BOND
11:00	CHF 0.2439	CHF 2,439,326	10,000,000 BOND
10:00	CHF 0.2414	CHF 2,413,672	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of BarnBridge (BOND) was CHF 2,460,136 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 2,413,672 and the maximum value was CHF 2,469,198

What is the price of BarnBridge (BOND) today in CHF?