Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BarnBridge (BOND) was BHD 0.07815 and yesterday's average price was BHD 0.07795, with a minimum price of BHD 0.07531 and a maximum of BHD 0.08038 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.07815	BHD 781,452	10,000,000 BOND
16:00	BHD 0.07815	BHD 781,506	10,000,000 BOND
15:00	BHD 0.07900	BHD 790,041	10,000,000 BOND
14:00	BHD 0.07881	BHD 788,075	10,000,000 BOND
13:00	BHD 0.08007	BHD 800,737	10,000,000 BOND
12:00	BHD 0.08006	BHD 800,645	10,000,000 BOND
11:00	BHD 0.08026	BHD 802,644	10,000,000 BOND
10:00	BHD 0.08001	BHD 800,112	10,000,000 BOND
09:00	BHD 0.08038	BHD 803,816	10,000,000 BOND
08:00	BHD 0.07780	BHD 778,040	10,000,000 BOND
07:00	BHD 0.07734	BHD 773,429	10,000,000 BOND
06:00	BHD 0.07734	BHD 773,441	10,000,000 BOND
05:00	BHD 0.07697	BHD 769,701	10,000,000 BOND
04:00	BHD 0.07677	BHD 767,750	10,000,000 BOND
03:00	BHD 0.07639	BHD 763,877	10,000,000 BOND
02:00	BHD 0.07543	BHD 754,307	10,000,000 BOND
01:00	BHD 0.07531	BHD 753,136	10,000,000 BOND
00:00	BHD 0.07695	BHD 769,533	10,000,000 BOND
23:00	BHD 0.07685	BHD 768,479	10,000,000 BOND
22:00	BHD 0.07726	BHD 772,576	10,000,000 BOND
21:00	BHD 0.07738	BHD 773,785	10,000,000 BOND
20:00	BHD 0.07741	BHD 774,059	10,000,000 BOND
19:00	BHD 0.07843	BHD 784,276	10,000,000 BOND
18:00	BHD 0.07837	BHD 783,672	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BarnBridge (BOND) was BHD 781,452 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 753,136 and the maximum value was BHD 803,816

What is the price of BarnBridge (BOND) today in BHD?