Fear and greed index: 59/100 (Greed)

Yesterday's BarnBridge (BOND) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BarnBridge (BOND) was BHD 0.09472 and yesterday's average price was BHD 0.09555, with a minimum price of BHD 0.09393 and a maximum of BHD 0.09736 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.09472	BHD 947,243	10,000,000 BOND
15:00	BHD 0.09479	BHD 947,884	10,000,000 BOND
14:00	BHD 0.09486	BHD 948,567	10,000,000 BOND
13:00	BHD 0.09471	BHD 947,063	10,000,000 BOND
12:00	BHD 0.09565	BHD 956,515	10,000,000 BOND
11:00	BHD 0.09558	BHD 955,823	10,000,000 BOND
10:00	BHD 0.09489	BHD 948,851	10,000,000 BOND
09:00	BHD 0.09505	BHD 950,547	10,000,000 BOND
08:00	BHD 0.09494	BHD 949,405	10,000,000 BOND
07:00	BHD 0.09573	BHD 957,313	10,000,000 BOND
06:00	BHD 0.09579	BHD 957,879	10,000,000 BOND
05:00	BHD 0.09617	BHD 961,706	10,000,000 BOND
04:00	BHD 0.09602	BHD 960,219	10,000,000 BOND
03:00	BHD 0.09608	BHD 960,819	10,000,000 BOND
02:00	BHD 0.09641	BHD 964,120	10,000,000 BOND
01:00	BHD 0.09646	BHD 964,637	10,000,000 BOND
00:00	BHD 0.09597	BHD 959,739	10,000,000 BOND
23:00	BHD 0.09572	BHD 957,246	10,000,000 BOND
22:00	BHD 0.09543	BHD 954,329	10,000,000 BOND
21:00	BHD 0.09393	BHD 939,286	10,000,000 BOND
20:00	BHD 0.09485	BHD 948,469	10,000,000 BOND
19:00	BHD 0.09485	BHD 948,543	10,000,000 BOND
18:00	BHD 0.09714	BHD 971,393	10,000,000 BOND
17:00	BHD 0.09736	BHD 973,557	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BarnBridge (BOND) was BHD 947,243 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 939,286 and the maximum value was BHD 973,557

What is the price of BarnBridge (BOND) today in BHD?