Fear and greed index: 76/100 (Extreme Greed)

Yesterday's BarnBridge (BOND) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BarnBridge (BOND) was BHD 0.1610 and yesterday's average price was BHD 0.1750, with a minimum price of BHD 0.1610 and a maximum of BHD 0.1851 (13.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1610	BHD 1,609,641	10,000,000 BOND
18:00	BHD 0.1625	BHD 1,624,719	10,000,000 BOND
17:00	BHD 0.1659	BHD 1,658,646	10,000,000 BOND
16:00	BHD 0.1655	BHD 1,654,876	10,000,000 BOND
15:00	BHD 0.1689	BHD 1,688,803	10,000,000 BOND
14:00	BHD 0.1708	BHD 1,707,651	10,000,000 BOND
13:00	BHD 0.1730	BHD 1,730,269	10,000,000 BOND
12:00	BHD 0.1708	BHD 1,707,651	10,000,000 BOND
11:00	BHD 0.1738	BHD 1,737,809	10,000,000 BOND
10:00	BHD 0.1768	BHD 1,767,966	10,000,000 BOND
09:00	BHD 0.1794	BHD 1,794,353	10,000,000 BOND
08:00	BHD 0.1851	BHD 1,850,898	10,000,000 BOND
07:00	BHD 0.1843	BHD 1,843,359	10,000,000 BOND
06:00	BHD 0.1851	BHD 1,850,898	10,000,000 BOND
05:00	BHD 0.1802	BHD 1,801,893	10,000,000 BOND
04:00	BHD 0.1711	BHD 1,711,421	10,000,000 BOND
03:00	BHD 0.1711	BHD 1,711,421	10,000,000 BOND
02:00	BHD 0.1747	BHD 1,746,880	10,000,000 BOND
01:00	BHD 0.1730	BHD 1,730,269	10,000,000 BOND
00:00	BHD 0.1776	BHD 1,775,505	10,000,000 BOND
23:00	BHD 0.1848	BHD 1,848,466	10,000,000 BOND
22:00	BHD 0.1834	BHD 1,834,078	10,000,000 BOND
21:00	BHD 0.1806	BHD 1,806,294	10,000,000 BOND
20:00	BHD 0.1812	BHD 1,812,475	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BarnBridge (BOND) was BHD 1,609,641 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 1,609,641 and the maximum value was BHD 1,850,898

What is the price of BarnBridge (BOND) today in BHD?