What was the price of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BarnBridge (BOND) was
BHD 0.7189 and yesterday's average price was BHD 0.8480, with a minimum price of
BHD 0.7189 and a maximum of
BHD 0.9017 (20.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.7189 | BHD 7,188,805 | 10,000,000 BOND |
03:00 | BHD 0.7243 | BHD 7,242,765 | 10,000,000 BOND |
02:00 | BHD 0.7868 | BHD 7,867,585 | 10,000,000 BOND |
01:00 | BHD 0.8166 | BHD 8,166,362 | 10,000,000 BOND |
00:00 | BHD 0.8409 | BHD 8,409,353 | 10,000,000 BOND |
23:00 | BHD 0.8721 | BHD 8,721,097 | 10,000,000 BOND |
22:00 | BHD 0.9017 | BHD 9,017,437 | 10,000,000 BOND |
21:00 | BHD 0.8840 | BHD 8,839,922 | 10,000,000 BOND |
20:00 | BHD 0.8842 | BHD 8,841,686 | 10,000,000 BOND |
19:00 | BHD 0.8880 | BHD 8,880,392 | 10,000,000 BOND |
18:00 | BHD 0.8871 | BHD 8,871,472 | 10,000,000 BOND |
17:00 | BHD 0.8769 | BHD 8,769,183 | 10,000,000 BOND |
16:00 | BHD 0.8501 | BHD 8,501,234 | 10,000,000 BOND |
15:00 | BHD 0.8289 | BHD 8,289,417 | 10,000,000 BOND |
14:00 | BHD 0.8310 | BHD 8,310,143 | 10,000,000 BOND |
13:00 | BHD 0.8235 | BHD 8,235,128 | 10,000,000 BOND |
12:00 | BHD 0.8534 | BHD 8,534,115 | 10,000,000 BOND |
11:00 | BHD 0.8528 | BHD 8,528,318 | 10,000,000 BOND |
10:00 | BHD 0.8523 | BHD 8,522,564 | 10,000,000 BOND |
09:00 | BHD 0.8697 | BHD 8,696,984 | 10,000,000 BOND |
08:00 | BHD 0.8715 | BHD 8,715,269 | 10,000,000 BOND |
07:00 | BHD 0.8662 | BHD 8,662,446 | 10,000,000 BOND |
06:00 | BHD 0.8784 | BHD 8,783,660 | 10,000,000 BOND |
05:00 | BHD 0.8929 | BHD 8,928,943 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BarnBridge (BOND) was
BHD 7,188,805 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 7,188,805 and the maximum value was
BHD 9,017,437What is the price of BarnBridge (BOND) today in BHD?