Fear and greed index: 27/100 (Fear)

Yesterday's BarnBridge (BOND) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BarnBridge (BOND) was BHD 0.1165 and yesterday's average price was BHD 0.1211, with a minimum price of BHD 0.1093 and a maximum of BHD 0.1376 (20.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.1165	BHD 1,164,776	10,000,000 BOND
01:00	BHD 0.1235	BHD 1,235,478	10,000,000 BOND
00:00	BHD 0.1175	BHD 1,175,410	10,000,000 BOND
23:00	BHD 0.1218	BHD 1,218,304	10,000,000 BOND
22:00	BHD 0.1123	BHD 1,122,765	10,000,000 BOND
21:00	BHD 0.1104	BHD 1,103,938	10,000,000 BOND
20:00	BHD 0.1093	BHD 1,093,120	10,000,000 BOND
19:00	BHD 0.1115	BHD 1,114,673	10,000,000 BOND
18:00	BHD 0.1105	BHD 1,104,945	10,000,000 BOND
17:00	BHD 0.1163	BHD 1,163,060	10,000,000 BOND
16:00	BHD 0.1195	BHD 1,194,833	10,000,000 BOND
15:00	BHD 0.1248	BHD 1,247,859	10,000,000 BOND
14:00	BHD 0.1218	BHD 1,217,923	10,000,000 BOND
13:00	BHD 0.1211	BHD 1,210,983	10,000,000 BOND
12:00	BHD 0.1218	BHD 1,217,662	10,000,000 BOND
11:00	BHD 0.1203	BHD 1,203,401	10,000,000 BOND
10:00	BHD 0.1202	BHD 1,202,304	10,000,000 BOND
09:00	BHD 0.1232	BHD 1,231,625	10,000,000 BOND
08:00	BHD 0.1268	BHD 1,268,131	10,000,000 BOND
07:00	BHD 0.1291	BHD 1,290,933	10,000,000 BOND
06:00	BHD 0.1376	BHD 1,376,293	10,000,000 BOND
05:00	BHD 0.1262	BHD 1,262,052	10,000,000 BOND
04:00	BHD 0.1307	BHD 1,307,116	10,000,000 BOND
03:00	BHD 0.1338	BHD 1,338,332	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BarnBridge (BOND) was BHD 1,164,776 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 1,093,120 and the maximum value was BHD 1,376,293

What is the price of BarnBridge (BOND) today in BHD?