Fear and greed index: 38/100 (Fear)

Yesterday's BarnBridge (BOND) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BarnBridge (BOND) was BHD 0.09499 and yesterday's average price was BHD 0.09325, with a minimum price of BHD 0.09046 and a maximum of BHD 0.09746 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.09499	BHD 949,851	10,000,000 BOND
10:00	BHD 0.09574	BHD 957,390	10,000,000 BOND
09:00	BHD 0.09574	BHD 957,390	10,000,000 BOND
08:00	BHD 0.09197	BHD 919,697	10,000,000 BOND
07:00	BHD 0.09197	BHD 919,697	10,000,000 BOND
06:00	BHD 0.09197	BHD 919,697	10,000,000 BOND
05:00	BHD 0.09272	BHD 927,236	10,000,000 BOND
04:00	BHD 0.09235	BHD 923,466	10,000,000 BOND
03:00	BHD 0.09197	BHD 919,697	10,000,000 BOND
02:00	BHD 0.09272	BHD 927,236	10,000,000 BOND
01:00	BHD 0.09046	BHD 904,620	10,000,000 BOND
00:00	BHD 0.09046	BHD 904,620	10,000,000 BOND
23:00	BHD 0.09159	BHD 915,928	10,000,000 BOND
22:00	BHD 0.09084	BHD 908,389	10,000,000 BOND
21:00	BHD 0.09084	BHD 908,389	10,000,000 BOND
20:00	BHD 0.09159	BHD 915,928	10,000,000 BOND
19:00	BHD 0.09122	BHD 912,159	10,000,000 BOND
18:00	BHD 0.09122	BHD 912,159	10,000,000 BOND
17:00	BHD 0.09310	BHD 931,005	10,000,000 BOND
16:00	BHD 0.09536	BHD 953,620	10,000,000 BOND
15:00	BHD 0.09746	BHD 974,554	10,000,000 BOND
14:00	BHD 0.09730	BHD 972,987	10,000,000 BOND
13:00	BHD 0.09693	BHD 969,252	10,000,000 BOND
12:00	BHD 0.09739	BHD 973,858	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BarnBridge (BOND) was BHD 949,851 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 904,620 and the maximum value was BHD 974,554

What is the price of BarnBridge (BOND) today in BHD?