Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BarnBridge (BOND) was BHD 0.06135 and yesterday's average price was BHD 0.05805, with a minimum price of BHD 0.05623 and a maximum of BHD 0.06135 (8.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.06135	BHD 613,459	10,000,000 BOND
14:00	BHD 0.05870	BHD 586,992	10,000,000 BOND
13:00	BHD 0.06018	BHD 601,763	10,000,000 BOND
12:00	BHD 0.05898	BHD 589,816	10,000,000 BOND
11:00	BHD 0.05851	BHD 585,101	10,000,000 BOND
10:00	BHD 0.05848	BHD 584,847	10,000,000 BOND
09:00	BHD 0.05845	BHD 584,543	10,000,000 BOND
08:00	BHD 0.05810	BHD 580,983	10,000,000 BOND
07:00	BHD 0.06022	BHD 602,153	10,000,000 BOND
06:00	BHD 0.06022	BHD 602,248	10,000,000 BOND
05:00	BHD 0.05803	BHD 580,275	10,000,000 BOND
04:00	BHD 0.05701	BHD 570,105	10,000,000 BOND
03:00	BHD 0.05732	BHD 573,243	10,000,000 BOND
02:00	BHD 0.05818	BHD 581,834	10,000,000 BOND
01:00	BHD 0.05752	BHD 575,220	10,000,000 BOND
00:00	BHD 0.05744	BHD 574,449	10,000,000 BOND
23:00	BHD 0.05709	BHD 570,940	10,000,000 BOND
22:00	BHD 0.05692	BHD 569,208	10,000,000 BOND
21:00	BHD 0.05668	BHD 566,842	10,000,000 BOND
20:00	BHD 0.05624	BHD 562,406	10,000,000 BOND
19:00	BHD 0.05623	BHD 562,345	10,000,000 BOND
18:00	BHD 0.05735	BHD 573,535	10,000,000 BOND
17:00	BHD 0.05704	BHD 570,394	10,000,000 BOND
16:00	BHD 0.05684	BHD 568,418	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BarnBridge (BOND) was BHD 613,459 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 562,345 and the maximum value was BHD 613,459

What is the price of BarnBridge (BOND) today in BHD?