What was the price of BarnBridge (BOND) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of BarnBridge (BOND) was
BMD 0.1626 and yesterday's average price was BMD 0.1539, with a minimum price of
BMD 0.1491 and a maximum of
BMD 0.1626 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 0.1626 | BMD 1,626,134 | 10,000,000 BOND |
14:00 | BMD 0.1556 | BMD 1,555,975 | 10,000,000 BOND |
13:00 | BMD 0.1595 | BMD 1,595,130 | 10,000,000 BOND |
12:00 | BMD 0.1563 | BMD 1,563,463 | 10,000,000 BOND |
11:00 | BMD 0.1551 | BMD 1,550,964 | 10,000,000 BOND |
10:00 | BMD 0.1550 | BMD 1,550,290 | 10,000,000 BOND |
09:00 | BMD 0.1549 | BMD 1,549,484 | 10,000,000 BOND |
08:00 | BMD 0.1540 | BMD 1,540,049 | 10,000,000 BOND |
07:00 | BMD 0.1596 | BMD 1,596,164 | 10,000,000 BOND |
06:00 | BMD 0.1596 | BMD 1,596,417 | 10,000,000 BOND |
05:00 | BMD 0.1538 | BMD 1,538,171 | 10,000,000 BOND |
04:00 | BMD 0.1511 | BMD 1,511,212 | 10,000,000 BOND |
03:00 | BMD 0.1520 | BMD 1,519,530 | 10,000,000 BOND |
02:00 | BMD 0.1542 | BMD 1,542,303 | 10,000,000 BOND |
01:00 | BMD 0.1525 | BMD 1,524,771 | 10,000,000 BOND |
00:00 | BMD 0.1523 | BMD 1,522,727 | 10,000,000 BOND |
23:00 | BMD 0.1513 | BMD 1,513,427 | 10,000,000 BOND |
22:00 | BMD 0.1509 | BMD 1,508,835 | 10,000,000 BOND |
21:00 | BMD 0.1503 | BMD 1,502,564 | 10,000,000 BOND |
20:00 | BMD 0.1491 | BMD 1,490,805 | 10,000,000 BOND |
19:00 | BMD 0.1491 | BMD 1,490,642 | 10,000,000 BOND |
18:00 | BMD 0.1520 | BMD 1,520,304 | 10,000,000 BOND |
17:00 | BMD 0.1512 | BMD 1,511,978 | 10,000,000 BOND |
16:00 | BMD 0.1507 | BMD 1,506,741 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
BMD 1,626,134 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BMD 1,490,642 and the maximum value was
BMD 1,626,134What is the price of BarnBridge (BOND) today in BMD?