What was the price of BarnBridge (BOND) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of BarnBridge (BOND) was
BMD 0.2125 and yesterday's average price was BMD 0.2091, with a minimum price of
BMD 0.2052 and a maximum of
BMD 0.2132 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BMD 0.2125 | BMD 2,125,473 | 10,000,000 BOND |
04:00 | BMD 0.2109 | BMD 2,109,340 | 10,000,000 BOND |
03:00 | BMD 0.2099 | BMD 2,099,362 | 10,000,000 BOND |
02:00 | BMD 0.2106 | BMD 2,105,828 | 10,000,000 BOND |
01:00 | BMD 0.2094 | BMD 2,094,481 | 10,000,000 BOND |
00:00 | BMD 0.2064 | BMD 2,063,915 | 10,000,000 BOND |
23:00 | BMD 0.2066 | BMD 2,066,120 | 10,000,000 BOND |
22:00 | BMD 0.2089 | BMD 2,089,060 | 10,000,000 BOND |
21:00 | BMD 0.2076 | BMD 2,076,331 | 10,000,000 BOND |
20:00 | BMD 0.2075 | BMD 2,075,186 | 10,000,000 BOND |
19:00 | BMD 0.2067 | BMD 2,067,039 | 10,000,000 BOND |
18:00 | BMD 0.2081 | BMD 2,080,646 | 10,000,000 BOND |
17:00 | BMD 0.2073 | BMD 2,072,844 | 10,000,000 BOND |
16:00 | BMD 0.2073 | BMD 2,072,987 | 10,000,000 BOND |
15:00 | BMD 0.2096 | BMD 2,095,627 | 10,000,000 BOND |
14:00 | BMD 0.2090 | BMD 2,090,412 | 10,000,000 BOND |
13:00 | BMD 0.2124 | BMD 2,124,000 | 10,000,000 BOND |
12:00 | BMD 0.2124 | BMD 2,123,755 | 10,000,000 BOND |
11:00 | BMD 0.2129 | BMD 2,129,057 | 10,000,000 BOND |
10:00 | BMD 0.2122 | BMD 2,122,340 | 10,000,000 BOND |
09:00 | BMD 0.2132 | BMD 2,132,165 | 10,000,000 BOND |
08:00 | BMD 0.2064 | BMD 2,063,794 | 10,000,000 BOND |
07:00 | BMD 0.2052 | BMD 2,051,563 | 10,000,000 BOND |
06:00 | BMD 0.2052 | BMD 2,051,594 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
BMD 2,125,473 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BMD 2,051,563 and the maximum value was
BMD 2,132,165What is the price of BarnBridge (BOND) today in BMD?