What was the price of BarnBridge (BOND) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of BarnBridge (BOND) was
GMD 11.18 and yesterday's average price was GMD 11.02, with a minimum price of
GMD 10.71 and a maximum of
GMD 11.47 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GMD 11.18 | GMD 111,771,908 | 10,000,000 BOND |
13:00 | GMD 11.46 | GMD 114,584,568 | 10,000,000 BOND |
12:00 | GMD 11.23 | GMD 112,309,801 | 10,000,000 BOND |
11:00 | GMD 11.14 | GMD 111,411,948 | 10,000,000 BOND |
10:00 | GMD 11.14 | GMD 111,363,532 | 10,000,000 BOND |
09:00 | GMD 11.13 | GMD 111,305,634 | 10,000,000 BOND |
08:00 | GMD 11.06 | GMD 110,627,880 | 10,000,000 BOND |
07:00 | GMD 11.47 | GMD 114,658,845 | 10,000,000 BOND |
06:00 | GMD 11.47 | GMD 114,677,019 | 10,000,000 BOND |
05:00 | GMD 11.05 | GMD 110,492,976 | 10,000,000 BOND |
04:00 | GMD 10.86 | GMD 108,556,403 | 10,000,000 BOND |
03:00 | GMD 10.92 | GMD 109,153,918 | 10,000,000 BOND |
02:00 | GMD 11.08 | GMD 110,789,794 | 10,000,000 BOND |
01:00 | GMD 10.95 | GMD 109,530,400 | 10,000,000 BOND |
00:00 | GMD 10.94 | GMD 109,383,571 | 10,000,000 BOND |
23:00 | GMD 10.87 | GMD 108,715,515 | 10,000,000 BOND |
22:00 | GMD 10.84 | GMD 108,385,653 | 10,000,000 BOND |
21:00 | GMD 10.79 | GMD 107,935,182 | 10,000,000 BOND |
20:00 | GMD 10.71 | GMD 107,090,486 | 10,000,000 BOND |
19:00 | GMD 10.71 | GMD 107,078,777 | 10,000,000 BOND |
18:00 | GMD 10.92 | GMD 109,209,518 | 10,000,000 BOND |
17:00 | GMD 10.86 | GMD 108,611,428 | 10,000,000 BOND |
16:00 | GMD 10.82 | GMD 108,235,233 | 10,000,000 BOND |
15:00 | GMD 10.78 | GMD 107,815,794 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of BarnBridge (BOND) was
GMD 111,771,908 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GMD 107,078,777 and the maximum value was
GMD 114,677,019What is the price of BarnBridge (BOND) today in GMD?