What was the price of BarnBridge (BOND) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of BarnBridge (BOND) was
ERN 30.16 and yesterday's average price was ERN 33.52, with a minimum price of
ERN 28.60 and a maximum of
ERN 35.88 (20.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 30.16 | ERN 301,647,765 | 10,000,000 BOND |
04:00 | ERN 28.60 | ERN 286,026,720 | 10,000,000 BOND |
03:00 | ERN 28.82 | ERN 288,173,655 | 10,000,000 BOND |
02:00 | ERN 31.30 | ERN 313,033,890 | 10,000,000 BOND |
01:00 | ERN 32.49 | ERN 324,921,555 | 10,000,000 BOND |
00:00 | ERN 33.46 | ERN 334,589,655 | 10,000,000 BOND |
23:00 | ERN 34.70 | ERN 346,993,260 | 10,000,000 BOND |
22:00 | ERN 35.88 | ERN 358,783,950 | 10,000,000 BOND |
21:00 | ERN 35.17 | ERN 351,721,020 | 10,000,000 BOND |
20:00 | ERN 35.18 | ERN 351,791,220 | 10,000,000 BOND |
19:00 | ERN 35.33 | ERN 353,331,240 | 10,000,000 BOND |
18:00 | ERN 35.30 | ERN 352,976,355 | 10,000,000 BOND |
17:00 | ERN 34.89 | ERN 348,906,495 | 10,000,000 BOND |
16:00 | ERN 33.82 | ERN 338,245,380 | 10,000,000 BOND |
15:00 | ERN 32.98 | ERN 329,817,660 | 10,000,000 BOND |
14:00 | ERN 33.06 | ERN 330,642,300 | 10,000,000 BOND |
13:00 | ERN 32.77 | ERN 327,657,630 | 10,000,000 BOND |
12:00 | ERN 33.96 | ERN 339,553,650 | 10,000,000 BOND |
11:00 | ERN 33.93 | ERN 339,322,995 | 10,000,000 BOND |
10:00 | ERN 33.91 | ERN 339,094,065 | 10,000,000 BOND |
09:00 | ERN 34.60 | ERN 346,033,830 | 10,000,000 BOND |
08:00 | ERN 34.68 | ERN 346,761,375 | 10,000,000 BOND |
07:00 | ERN 34.47 | ERN 344,659,650 | 10,000,000 BOND |
06:00 | ERN 34.95 | ERN 349,482,510 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of BarnBridge (BOND) was
ERN 301,647,765 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 286,026,720 and the maximum value was
ERN 358,783,950What is the price of BarnBridge (BOND) today in ERN?