What was the price of BarnBridge (BOND) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of BarnBridge (BOND) was
ERN 3.11 and yesterday's average price was ERN 3.10, with a minimum price of
ERN 3.00 and a maximum of
ERN 3.20 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 3.11 | ERN 31,092,660 | 10,000,000 BOND |
16:00 | ERN 3.11 | ERN 31,094,805 | 10,000,000 BOND |
15:00 | ERN 3.14 | ERN 31,434,405 | 10,000,000 BOND |
14:00 | ERN 3.14 | ERN 31,356,180 | 10,000,000 BOND |
13:00 | ERN 3.19 | ERN 31,860,000 | 10,000,000 BOND |
12:00 | ERN 3.19 | ERN 31,856,325 | 10,000,000 BOND |
11:00 | ERN 3.19 | ERN 31,935,855 | 10,000,000 BOND |
10:00 | ERN 3.18 | ERN 31,835,100 | 10,000,000 BOND |
09:00 | ERN 3.20 | ERN 31,982,475 | 10,000,000 BOND |
08:00 | ERN 3.10 | ERN 30,956,910 | 10,000,000 BOND |
07:00 | ERN 3.08 | ERN 30,773,445 | 10,000,000 BOND |
06:00 | ERN 3.08 | ERN 30,773,910 | 10,000,000 BOND |
05:00 | ERN 3.06 | ERN 30,625,095 | 10,000,000 BOND |
04:00 | ERN 3.05 | ERN 30,547,470 | 10,000,000 BOND |
03:00 | ERN 3.04 | ERN 30,393,375 | 10,000,000 BOND |
02:00 | ERN 3.00 | ERN 30,012,600 | 10,000,000 BOND |
01:00 | ERN 3.00 | ERN 29,966,025 | 10,000,000 BOND |
00:00 | ERN 3.06 | ERN 30,618,420 | 10,000,000 BOND |
23:00 | ERN 3.06 | ERN 30,576,495 | 10,000,000 BOND |
22:00 | ERN 3.07 | ERN 30,739,515 | 10,000,000 BOND |
21:00 | ERN 3.08 | ERN 30,787,605 | 10,000,000 BOND |
20:00 | ERN 3.08 | ERN 30,798,525 | 10,000,000 BOND |
19:00 | ERN 3.12 | ERN 31,205,010 | 10,000,000 BOND |
18:00 | ERN 3.12 | ERN 31,180,995 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of BarnBridge (BOND) was
ERN 31,092,660 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 29,966,025 and the maximum value was
ERN 31,982,475What is the price of BarnBridge (BOND) today in ERN?