What was the price of BarnBridge (BOND) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of BarnBridge (BOND) was
ERN 2.33 and yesterday's average price was ERN 2.29, with a minimum price of
ERN 2.24 and a maximum of
ERN 2.39 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 2.33 | ERN 23,254,350 | 10,000,000 BOND |
09:00 | ERN 2.32 | ERN 23,242,260 | 10,000,000 BOND |
08:00 | ERN 2.31 | ERN 23,100,735 | 10,000,000 BOND |
07:00 | ERN 2.39 | ERN 23,942,460 | 10,000,000 BOND |
06:00 | ERN 2.39 | ERN 23,946,255 | 10,000,000 BOND |
05:00 | ERN 2.31 | ERN 23,072,565 | 10,000,000 BOND |
04:00 | ERN 2.27 | ERN 22,668,180 | 10,000,000 BOND |
03:00 | ERN 2.28 | ERN 22,792,950 | 10,000,000 BOND |
02:00 | ERN 2.31 | ERN 23,134,545 | 10,000,000 BOND |
01:00 | ERN 2.29 | ERN 22,871,565 | 10,000,000 BOND |
00:00 | ERN 2.28 | ERN 22,840,905 | 10,000,000 BOND |
23:00 | ERN 2.27 | ERN 22,701,405 | 10,000,000 BOND |
22:00 | ERN 2.26 | ERN 22,632,525 | 10,000,000 BOND |
21:00 | ERN 2.25 | ERN 22,538,460 | 10,000,000 BOND |
20:00 | ERN 2.24 | ERN 22,362,075 | 10,000,000 BOND |
19:00 | ERN 2.24 | ERN 22,359,630 | 10,000,000 BOND |
18:00 | ERN 2.28 | ERN 22,804,560 | 10,000,000 BOND |
17:00 | ERN 2.27 | ERN 22,679,670 | 10,000,000 BOND |
16:00 | ERN 2.26 | ERN 22,601,115 | 10,000,000 BOND |
15:00 | ERN 2.25 | ERN 22,513,530 | 10,000,000 BOND |
14:00 | ERN 2.24 | ERN 22,407,255 | 10,000,000 BOND |
13:00 | ERN 2.31 | ERN 23,072,550 | 10,000,000 BOND |
12:00 | ERN 2.30 | ERN 23,033,235 | 10,000,000 BOND |
11:00 | ERN 2.28 | ERN 22,820,355 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of BarnBridge (BOND) was
ERN 23,254,350 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 22,359,630 and the maximum value was
ERN 23,946,255What is the price of BarnBridge (BOND) today in ERN?