Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of BarnBridge (BOND) was SHP 0.1572 and yesterday's average price was SHP 0.1546, with a minimum price of SHP 0.1517 and a maximum of SHP 0.1577 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.1572	SHP 1,571,573	10,000,000 BOND
04:00	SHP 0.1560	SHP 1,559,644	10,000,000 BOND
03:00	SHP 0.1552	SHP 1,552,266	10,000,000 BOND
02:00	SHP 0.1557	SHP 1,557,047	10,000,000 BOND
01:00	SHP 0.1549	SHP 1,548,657	10,000,000 BOND
00:00	SHP 0.1526	SHP 1,526,057	10,000,000 BOND
23:00	SHP 0.1528	SHP 1,527,687	10,000,000 BOND
22:00	SHP 0.1545	SHP 1,544,649	10,000,000 BOND
21:00	SHP 0.1535	SHP 1,535,237	10,000,000 BOND
20:00	SHP 0.1534	SHP 1,534,390	10,000,000 BOND
19:00	SHP 0.1528	SHP 1,528,367	10,000,000 BOND
18:00	SHP 0.1538	SHP 1,538,428	10,000,000 BOND
17:00	SHP 0.1533	SHP 1,532,659	10,000,000 BOND
16:00	SHP 0.1533	SHP 1,532,765	10,000,000 BOND
15:00	SHP 0.1550	SHP 1,549,505	10,000,000 BOND
14:00	SHP 0.1546	SHP 1,545,649	10,000,000 BOND
13:00	SHP 0.1570	SHP 1,570,483	10,000,000 BOND
12:00	SHP 0.1570	SHP 1,570,302	10,000,000 BOND
11:00	SHP 0.1574	SHP 1,574,223	10,000,000 BOND
10:00	SHP 0.1569	SHP 1,569,256	10,000,000 BOND
09:00	SHP 0.1577	SHP 1,576,521	10,000,000 BOND
08:00	SHP 0.1526	SHP 1,525,967	10,000,000 BOND
07:00	SHP 0.1517	SHP 1,516,924	10,000,000 BOND
06:00	SHP 0.1517	SHP 1,516,947	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of BarnBridge (BOND) was SHP 1,571,573 with a supply of 10,000,000. Yesterday's lowest marketcap value was SHP 1,516,924 and the maximum value was SHP 1,576,521

What is the price of BarnBridge (BOND) today in SHP?