Fear and greed index: 74/100 (Greed)

Yesterday's BarnBridge (BOND) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of BarnBridge (BOND) was SHP 0.2246 and yesterday's average price was SHP 0.2201, with a minimum price of SHP 0.2172 and a maximum of SHP 0.2257 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SHP 0.2246	SHP 2,246,474	10,000,000 BOND
15:00	SHP 0.2257	SHP 2,257,289	10,000,000 BOND
14:00	SHP 0.2254	SHP 2,253,692	10,000,000 BOND
13:00	SHP 0.2216	SHP 2,216,172	10,000,000 BOND
12:00	SHP 0.2197	SHP 2,196,743	10,000,000 BOND
11:00	SHP 0.2180	SHP 2,180,299	10,000,000 BOND
10:00	SHP 0.2216	SHP 2,216,051	10,000,000 BOND
09:00	SHP 0.2212	SHP 2,211,573	10,000,000 BOND
08:00	SHP 0.2204	SHP 2,204,144	10,000,000 BOND
07:00	SHP 0.2201	SHP 2,201,485	10,000,000 BOND
06:00	SHP 0.2205	SHP 2,204,887	10,000,000 BOND
05:00	SHP 0.2204	SHP 2,204,475	10,000,000 BOND
04:00	SHP 0.2201	SHP 2,201,297	10,000,000 BOND
03:00	SHP 0.2200	SHP 2,199,974	10,000,000 BOND
02:00	SHP 0.2184	SHP 2,184,303	10,000,000 BOND
01:00	SHP 0.2185	SHP 2,185,432	10,000,000 BOND
00:00	SHP 0.2180	SHP 2,179,761	10,000,000 BOND
23:00	SHP 0.2177	SHP 2,177,423	10,000,000 BOND
22:00	SHP 0.2191	SHP 2,190,569	10,000,000 BOND
21:00	SHP 0.2189	SHP 2,188,709	10,000,000 BOND
20:00	SHP 0.2185	SHP 2,185,180	10,000,000 BOND
19:00	SHP 0.2172	SHP 2,172,458	10,000,000 BOND
18:00	SHP 0.2186	SHP 2,186,205	10,000,000 BOND
17:00	SHP 0.2188	SHP 2,187,912	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of BarnBridge (BOND) was SHP 2,246,474 with a supply of 10,000,000. Yesterday's lowest marketcap value was SHP 2,172,458 and the maximum value was SHP 2,257,289

What is the price of BarnBridge (BOND) today in SHP?