What was the price of BarnBridge (BOND) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of BarnBridge (BOND) was
SHP 0.1130 and yesterday's average price was SHP 0.1112, with a minimum price of
SHP 0.1087 and a maximum of
SHP 0.1164 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SHP 0.1130 | SHP 1,130,073 | 10,000,000 BOND |
09:00 | SHP 0.1129 | SHP 1,129,486 | 10,000,000 BOND |
08:00 | SHP 0.1123 | SHP 1,122,608 | 10,000,000 BOND |
07:00 | SHP 0.1164 | SHP 1,163,513 | 10,000,000 BOND |
06:00 | SHP 0.1164 | SHP 1,163,697 | 10,000,000 BOND |
05:00 | SHP 0.1121 | SHP 1,121,239 | 10,000,000 BOND |
04:00 | SHP 0.1102 | SHP 1,101,587 | 10,000,000 BOND |
03:00 | SHP 0.1108 | SHP 1,107,651 | 10,000,000 BOND |
02:00 | SHP 0.1124 | SHP 1,124,251 | 10,000,000 BOND |
01:00 | SHP 0.1111 | SHP 1,111,471 | 10,000,000 BOND |
00:00 | SHP 0.1110 | SHP 1,109,981 | 10,000,000 BOND |
23:00 | SHP 0.1103 | SHP 1,103,202 | 10,000,000 BOND |
22:00 | SHP 0.1100 | SHP 1,099,855 | 10,000,000 BOND |
21:00 | SHP 0.1095 | SHP 1,095,284 | 10,000,000 BOND |
20:00 | SHP 0.1087 | SHP 1,086,712 | 10,000,000 BOND |
19:00 | SHP 0.1087 | SHP 1,086,593 | 10,000,000 BOND |
18:00 | SHP 0.1108 | SHP 1,108,215 | 10,000,000 BOND |
17:00 | SHP 0.1102 | SHP 1,102,146 | 10,000,000 BOND |
16:00 | SHP 0.1098 | SHP 1,098,328 | 10,000,000 BOND |
15:00 | SHP 0.1094 | SHP 1,094,072 | 10,000,000 BOND |
14:00 | SHP 0.1089 | SHP 1,088,907 | 10,000,000 BOND |
13:00 | SHP 0.1121 | SHP 1,121,238 | 10,000,000 BOND |
12:00 | SHP 0.1119 | SHP 1,119,328 | 10,000,000 BOND |
11:00 | SHP 0.1109 | SHP 1,108,983 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of BarnBridge (BOND) was
SHP 1,130,073 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SHP 1,086,593 and the maximum value was
SHP 1,163,697What is the price of BarnBridge (BOND) today in SHP?