What was the price of BarnBridge (BOND) yesterday in AED (Emirati Dirham)?
Yesterday the price of BarnBridge (BOND) was
AED 0.7801 and yesterday's average price was AED 0.7588, with a minimum price of
AED 0.7337 and a maximum of
AED 0.7831 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.7801 | AED 7,801,240 | 10,000,000 BOND |
12:00 | AED 0.7800 | AED 7,800,340 | 10,000,000 BOND |
11:00 | AED 0.7820 | AED 7,819,813 | 10,000,000 BOND |
10:00 | AED 0.7795 | AED 7,795,143 | 10,000,000 BOND |
09:00 | AED 0.7831 | AED 7,831,229 | 10,000,000 BOND |
08:00 | AED 0.7580 | AED 7,580,109 | 10,000,000 BOND |
07:00 | AED 0.7535 | AED 7,535,186 | 10,000,000 BOND |
06:00 | AED 0.7535 | AED 7,535,300 | 10,000,000 BOND |
05:00 | AED 0.7499 | AED 7,498,861 | 10,000,000 BOND |
04:00 | AED 0.7480 | AED 7,479,854 | 10,000,000 BOND |
03:00 | AED 0.7442 | AED 7,442,122 | 10,000,000 BOND |
02:00 | AED 0.7349 | AED 7,348,885 | 10,000,000 BOND |
01:00 | AED 0.7337 | AED 7,337,481 | 10,000,000 BOND |
00:00 | AED 0.7497 | AED 7,497,226 | 10,000,000 BOND |
23:00 | AED 0.7487 | AED 7,486,961 | 10,000,000 BOND |
22:00 | AED 0.7527 | AED 7,526,878 | 10,000,000 BOND |
21:00 | AED 0.7539 | AED 7,538,653 | 10,000,000 BOND |
20:00 | AED 0.7541 | AED 7,541,327 | 10,000,000 BOND |
19:00 | AED 0.7641 | AED 7,640,859 | 10,000,000 BOND |
18:00 | AED 0.7635 | AED 7,634,978 | 10,000,000 BOND |
17:00 | AED 0.7618 | AED 7,618,384 | 10,000,000 BOND |
16:00 | AED 0.7643 | AED 7,642,614 | 10,000,000 BOND |
15:00 | AED 0.7569 | AED 7,569,472 | 10,000,000 BOND |
14:00 | AED 0.7610 | AED 7,610,234 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of BarnBridge (BOND) was
AED 7,801,240 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AED 7,337,481 and the maximum value was
AED 7,831,229What is the price of BarnBridge (BOND) today in AED?