What was the price of BarnBridge (BOND) yesterday in AED (Emirati Dirham)?
Yesterday the price of BarnBridge (BOND) was
AED 0.5858 and yesterday's average price was AED 0.5622, with a minimum price of
AED 0.5474 and a maximum of
AED 0.5863 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.5858 | AED 5,858,115 | 10,000,000 BOND |
12:00 | AED 0.5742 | AED 5,741,818 | 10,000,000 BOND |
11:00 | AED 0.5696 | AED 5,695,915 | 10,000,000 BOND |
10:00 | AED 0.5693 | AED 5,693,440 | 10,000,000 BOND |
09:00 | AED 0.5690 | AED 5,690,480 | 10,000,000 BOND |
08:00 | AED 0.5656 | AED 5,655,830 | 10,000,000 BOND |
07:00 | AED 0.5862 | AED 5,861,912 | 10,000,000 BOND |
06:00 | AED 0.5863 | AED 5,862,841 | 10,000,000 BOND |
05:00 | AED 0.5649 | AED 5,648,933 | 10,000,000 BOND |
04:00 | AED 0.5550 | AED 5,549,926 | 10,000,000 BOND |
03:00 | AED 0.5580 | AED 5,580,474 | 10,000,000 BOND |
02:00 | AED 0.5664 | AED 5,664,108 | 10,000,000 BOND |
01:00 | AED 0.5600 | AED 5,599,721 | 10,000,000 BOND |
00:00 | AED 0.5592 | AED 5,592,215 | 10,000,000 BOND |
23:00 | AED 0.5558 | AED 5,558,061 | 10,000,000 BOND |
22:00 | AED 0.5541 | AED 5,541,197 | 10,000,000 BOND |
21:00 | AED 0.5518 | AED 5,518,166 | 10,000,000 BOND |
20:00 | AED 0.5475 | AED 5,474,981 | 10,000,000 BOND |
19:00 | AED 0.5474 | AED 5,474,383 | 10,000,000 BOND |
18:00 | AED 0.5583 | AED 5,583,316 | 10,000,000 BOND |
17:00 | AED 0.5553 | AED 5,552,739 | 10,000,000 BOND |
16:00 | AED 0.5534 | AED 5,533,506 | 10,000,000 BOND |
15:00 | AED 0.5512 | AED 5,512,063 | 10,000,000 BOND |
14:00 | AED 0.5486 | AED 5,486,043 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of BarnBridge (BOND) was
AED 5,858,115 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AED 5,474,383 and the maximum value was
AED 5,862,841What is the price of BarnBridge (BOND) today in AED?