What was the price of BarnBridge (BOND) yesterday in AED (Emirati Dirham)?
Yesterday the price of BarnBridge (BOND) was
AED 7.00 and yesterday's average price was AED 8.26, with a minimum price of
AED 7.00 and a maximum of
AED 8.79 (20.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 7.00 | AED 70,039,363 | 10,000,000 BOND |
03:00 | AED 7.06 | AED 70,565,083 | 10,000,000 BOND |
02:00 | AED 7.67 | AED 76,652,609 | 10,000,000 BOND |
01:00 | AED 7.96 | AED 79,563,541 | 10,000,000 BOND |
00:00 | AED 8.19 | AED 81,930,969 | 10,000,000 BOND |
23:00 | AED 8.50 | AED 84,968,240 | 10,000,000 BOND |
22:00 | AED 8.79 | AED 87,855,426 | 10,000,000 BOND |
21:00 | AED 8.61 | AED 86,125,926 | 10,000,000 BOND |
20:00 | AED 8.61 | AED 86,143,116 | 10,000,000 BOND |
19:00 | AED 8.65 | AED 86,520,221 | 10,000,000 BOND |
18:00 | AED 8.64 | AED 86,433,320 | 10,000,000 BOND |
17:00 | AED 8.54 | AED 85,436,733 | 10,000,000 BOND |
16:00 | AED 8.28 | AED 82,826,146 | 10,000,000 BOND |
15:00 | AED 8.08 | AED 80,762,450 | 10,000,000 BOND |
14:00 | AED 8.10 | AED 80,964,380 | 10,000,000 BOND |
13:00 | AED 8.02 | AED 80,233,524 | 10,000,000 BOND |
12:00 | AED 8.31 | AED 83,146,502 | 10,000,000 BOND |
11:00 | AED 8.31 | AED 83,090,022 | 10,000,000 BOND |
10:00 | AED 8.30 | AED 83,033,964 | 10,000,000 BOND |
09:00 | AED 8.47 | AED 84,733,304 | 10,000,000 BOND |
08:00 | AED 8.49 | AED 84,911,458 | 10,000,000 BOND |
07:00 | AED 8.44 | AED 84,396,808 | 10,000,000 BOND |
06:00 | AED 8.56 | AED 85,577,782 | 10,000,000 BOND |
05:00 | AED 8.70 | AED 86,993,243 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of BarnBridge (BOND) was
AED 70,039,363 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AED 70,039,363 and the maximum value was
AED 87,855,426What is the price of BarnBridge (BOND) today in AED?