Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BarnBridge (BOND) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CAD (Canadian Dollar)?

Yesterday the price of BarnBridge (BOND) was CAD 0.3683 and yesterday's average price was CAD 0.3608, with a minimum price of CAD 0.3538 and a maximum of CAD 0.3702 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 0.3683	CAD 3,683,241	10,000,000 BOND
01:00	CAD 0.3629	CAD 3,629,355	10,000,000 BOND
00:00	CAD 0.3693	CAD 3,693,451	10,000,000 BOND
23:00	CAD 0.3702	CAD 3,702,437	10,000,000 BOND
22:00	CAD 0.3697	CAD 3,697,282	10,000,000 BOND
21:00	CAD 0.3643	CAD 3,643,256	10,000,000 BOND
20:00	CAD 0.3577	CAD 3,576,758	10,000,000 BOND
19:00	CAD 0.3570	CAD 3,569,736	10,000,000 BOND
18:00	CAD 0.3571	CAD 3,570,904	10,000,000 BOND
17:00	CAD 0.3549	CAD 3,549,479	10,000,000 BOND
16:00	CAD 0.3638	CAD 3,638,042	10,000,000 BOND
15:00	CAD 0.3552	CAD 3,552,104	10,000,000 BOND
14:00	CAD 0.3552	CAD 3,552,104	10,000,000 BOND
13:00	CAD 0.3566	CAD 3,566,427	10,000,000 BOND
12:00	CAD 0.3609	CAD 3,609,396	10,000,000 BOND
11:00	CAD 0.3609	CAD 3,609,396	10,000,000 BOND
10:00	CAD 0.3681	CAD 3,681,011	10,000,000 BOND
09:00	CAD 0.3609	CAD 3,609,396	10,000,000 BOND
08:00	CAD 0.3581	CAD 3,580,750	10,000,000 BOND
07:00	CAD 0.3595	CAD 3,595,073	10,000,000 BOND
06:00	CAD 0.3538	CAD 3,537,781	10,000,000 BOND
05:00	CAD 0.3595	CAD 3,595,073	10,000,000 BOND
04:00	CAD 0.3581	CAD 3,580,750	10,000,000 BOND
03:00	CAD 0.3581	CAD 3,580,750	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was CAD 3,683,241 with a supply of 10,000,000. Yesterday's lowest marketcap value was CAD 3,537,781 and the maximum value was CAD 3,702,437

What is the price of BarnBridge (BOND) today in CAD?