Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BarnBridge (BOND) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CAD (Canadian Dollar)?

Yesterday the price of BarnBridge (BOND) was CAD 0.7163 and yesterday's average price was CAD 0.7126, with a minimum price of CAD 0.7024 and a maximum of CAD 0.7287 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.7163	CAD 7,162,773	10,000,000 BOND
18:00	CAD 0.7185	CAD 7,184,547	10,000,000 BOND
17:00	CAD 0.7111	CAD 7,110,794	10,000,000 BOND
16:00	CAD 0.7202	CAD 7,201,614	10,000,000 BOND
15:00	CAD 0.7177	CAD 7,176,655	10,000,000 BOND
14:00	CAD 0.7287	CAD 7,286,712	10,000,000 BOND
13:00	CAD 0.7199	CAD 7,199,058	10,000,000 BOND
12:00	CAD 0.7182	CAD 7,181,865	10,000,000 BOND
11:00	CAD 0.7159	CAD 7,158,813	10,000,000 BOND
10:00	CAD 0.7099	CAD 7,099,368	10,000,000 BOND
09:00	CAD 0.7068	CAD 7,068,024	10,000,000 BOND
08:00	CAD 0.7083	CAD 7,083,010	10,000,000 BOND
07:00	CAD 0.7116	CAD 7,115,905	10,000,000 BOND
06:00	CAD 0.7178	CAD 7,177,619	10,000,000 BOND
05:00	CAD 0.7160	CAD 7,159,731	10,000,000 BOND
04:00	CAD 0.7071	CAD 7,071,492	10,000,000 BOND
03:00	CAD 0.7105	CAD 7,104,713	10,000,000 BOND
02:00	CAD 0.7024	CAD 7,023,704	10,000,000 BOND
01:00	CAD 0.7028	CAD 7,028,246	10,000,000 BOND
00:00	CAD 0.7060	CAD 7,060,478	10,000,000 BOND
23:00	CAD 0.7080	CAD 7,079,716	10,000,000 BOND
22:00	CAD 0.7061	CAD 7,060,713	10,000,000 BOND
21:00	CAD 0.7109	CAD 7,108,891	10,000,000 BOND
20:00	CAD 0.7123	CAD 7,122,504	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was CAD 7,162,773 with a supply of 10,000,000. Yesterday's lowest marketcap value was CAD 7,023,704 and the maximum value was CAD 7,286,712

What is the price of BarnBridge (BOND) today in CAD?