Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CAD (Canadian Dollar)?

Yesterday the price of BarnBridge (BOND) was CAD 0.2129 and yesterday's average price was CAD 0.2098, with a minimum price of CAD 0.2039 and a maximum of CAD 0.2184 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CAD 0.2129	CAD 2,128,574	10,000,000 BOND
13:00	CAD 0.2182	CAD 2,182,138	10,000,000 BOND
12:00	CAD 0.2139	CAD 2,138,817	10,000,000 BOND
11:00	CAD 0.2122	CAD 2,121,719	10,000,000 BOND
10:00	CAD 0.2121	CAD 2,120,797	10,000,000 BOND
09:00	CAD 0.2120	CAD 2,119,694	10,000,000 BOND
08:00	CAD 0.2107	CAD 2,106,787	10,000,000 BOND
07:00	CAD 0.2184	CAD 2,183,552	10,000,000 BOND
06:00	CAD 0.2184	CAD 2,183,898	10,000,000 BOND
05:00	CAD 0.2104	CAD 2,104,218	10,000,000 BOND
04:00	CAD 0.2067	CAD 2,067,338	10,000,000 BOND
03:00	CAD 0.2079	CAD 2,078,717	10,000,000 BOND
02:00	CAD 0.2110	CAD 2,109,871	10,000,000 BOND
01:00	CAD 0.2086	CAD 2,085,887	10,000,000 BOND
00:00	CAD 0.2083	CAD 2,083,091	10,000,000 BOND
23:00	CAD 0.2070	CAD 2,070,368	10,000,000 BOND
22:00	CAD 0.2064	CAD 2,064,086	10,000,000 BOND
21:00	CAD 0.2056	CAD 2,055,508	10,000,000 BOND
20:00	CAD 0.2039	CAD 2,039,421	10,000,000 BOND
19:00	CAD 0.2039	CAD 2,039,198	10,000,000 BOND
18:00	CAD 0.2080	CAD 2,079,776	10,000,000 BOND
17:00	CAD 0.2068	CAD 2,068,386	10,000,000 BOND
16:00	CAD 0.2061	CAD 2,061,222	10,000,000 BOND
15:00	CAD 0.2053	CAD 2,053,234	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was CAD 2,128,574 with a supply of 10,000,000. Yesterday's lowest marketcap value was CAD 2,039,198 and the maximum value was CAD 2,183,898

What is the price of BarnBridge (BOND) today in CAD?