What was the price of BarnBridge (BOND) yesterday in CAD (Canadian Dollar)?
Yesterday the price of BarnBridge (BOND) was
CAD 2.60 and yesterday's average price was CAD 3.07, with a minimum price of
CAD 2.60 and a maximum of
CAD 3.26 (20.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 2.60 | CAD 26,004,596 | 10,000,000 BOND |
03:00 | CAD 2.62 | CAD 26,199,788 | 10,000,000 BOND |
02:00 | CAD 2.85 | CAD 28,459,998 | 10,000,000 BOND |
01:00 | CAD 2.95 | CAD 29,540,785 | 10,000,000 BOND |
00:00 | CAD 3.04 | CAD 30,419,776 | 10,000,000 BOND |
23:00 | CAD 3.15 | CAD 31,547,471 | 10,000,000 BOND |
22:00 | CAD 3.26 | CAD 32,619,441 | 10,000,000 BOND |
21:00 | CAD 3.20 | CAD 31,977,303 | 10,000,000 BOND |
20:00 | CAD 3.20 | CAD 31,983,685 | 10,000,000 BOND |
19:00 | CAD 3.21 | CAD 32,123,699 | 10,000,000 BOND |
18:00 | CAD 3.21 | CAD 32,091,434 | 10,000,000 BOND |
17:00 | CAD 3.17 | CAD 31,721,416 | 10,000,000 BOND |
16:00 | CAD 3.08 | CAD 30,752,142 | 10,000,000 BOND |
15:00 | CAD 3.00 | CAD 29,985,922 | 10,000,000 BOND |
14:00 | CAD 3.01 | CAD 30,060,896 | 10,000,000 BOND |
13:00 | CAD 2.98 | CAD 29,789,540 | 10,000,000 BOND |
12:00 | CAD 3.09 | CAD 30,871,086 | 10,000,000 BOND |
11:00 | CAD 3.09 | CAD 30,850,116 | 10,000,000 BOND |
10:00 | CAD 3.08 | CAD 30,829,302 | 10,000,000 BOND |
09:00 | CAD 3.15 | CAD 31,460,242 | 10,000,000 BOND |
08:00 | CAD 3.15 | CAD 31,526,388 | 10,000,000 BOND |
07:00 | CAD 3.13 | CAD 31,335,307 | 10,000,000 BOND |
06:00 | CAD 3.18 | CAD 31,773,785 | 10,000,000 BOND |
05:00 | CAD 3.23 | CAD 32,299,325 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
CAD 26,004,596 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CAD 26,004,596 and the maximum value was
CAD 32,619,441What is the price of BarnBridge (BOND) today in CAD?