Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CAD (Canadian Dollar)?

Yesterday the price of BarnBridge (BOND) was CAD 0.2839 and yesterday's average price was CAD 0.2832, with a minimum price of CAD 0.2736 and a maximum of CAD 0.2920 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CAD 0.2839	CAD 2,839,059	10,000,000 BOND
15:00	CAD 0.2870	CAD 2,870,066	10,000,000 BOND
14:00	CAD 0.2863	CAD 2,862,924	10,000,000 BOND
13:00	CAD 0.2909	CAD 2,908,924	10,000,000 BOND
12:00	CAD 0.2909	CAD 2,908,589	10,000,000 BOND
11:00	CAD 0.2916	CAD 2,915,850	10,000,000 BOND
10:00	CAD 0.2907	CAD 2,906,651	10,000,000 BOND
09:00	CAD 0.2920	CAD 2,920,107	10,000,000 BOND
08:00	CAD 0.2826	CAD 2,826,469	10,000,000 BOND
07:00	CAD 0.2810	CAD 2,809,718	10,000,000 BOND
06:00	CAD 0.2810	CAD 2,809,761	10,000,000 BOND
05:00	CAD 0.2796	CAD 2,796,173	10,000,000 BOND
04:00	CAD 0.2789	CAD 2,789,086	10,000,000 BOND
03:00	CAD 0.2775	CAD 2,775,016	10,000,000 BOND
02:00	CAD 0.2740	CAD 2,740,250	10,000,000 BOND
01:00	CAD 0.2736	CAD 2,735,998	10,000,000 BOND
00:00	CAD 0.2796	CAD 2,795,564	10,000,000 BOND
23:00	CAD 0.2792	CAD 2,791,736	10,000,000 BOND
22:00	CAD 0.2807	CAD 2,806,620	10,000,000 BOND
21:00	CAD 0.2811	CAD 2,811,011	10,000,000 BOND
20:00	CAD 0.2812	CAD 2,812,008	10,000,000 BOND
19:00	CAD 0.2849	CAD 2,849,121	10,000,000 BOND
18:00	CAD 0.2847	CAD 2,846,929	10,000,000 BOND
17:00	CAD 0.2841	CAD 2,840,741	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was CAD 2,839,059 with a supply of 10,000,000. Yesterday's lowest marketcap value was CAD 2,735,998 and the maximum value was CAD 2,920,107

What is the price of BarnBridge (BOND) today in CAD?