Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of BarnBridge (BOND) was XCD 0.5581 and yesterday's average price was XCD 0.5582, with a minimum price of XCD 0.5394 and a maximum of XCD 0.5757 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.5581	XCD 5,581,005	10,000,000 BOND
18:00	XCD 0.5618	XCD 5,617,744	10,000,000 BOND
17:00	XCD 0.5597	XCD 5,596,679	10,000,000 BOND
16:00	XCD 0.5597	XCD 5,597,065	10,000,000 BOND
15:00	XCD 0.5658	XCD 5,658,193	10,000,000 BOND
14:00	XCD 0.5644	XCD 5,644,112	10,000,000 BOND
13:00	XCD 0.5735	XCD 5,734,800	10,000,000 BOND
12:00	XCD 0.5734	XCD 5,734,139	10,000,000 BOND
11:00	XCD 0.5748	XCD 5,748,454	10,000,000 BOND
10:00	XCD 0.5730	XCD 5,730,318	10,000,000 BOND
09:00	XCD 0.5757	XCD 5,756,846	10,000,000 BOND
08:00	XCD 0.5572	XCD 5,572,244	10,000,000 BOND
07:00	XCD 0.5539	XCD 5,539,220	10,000,000 BOND
06:00	XCD 0.5539	XCD 5,539,304	10,000,000 BOND
05:00	XCD 0.5513	XCD 5,512,517	10,000,000 BOND
04:00	XCD 0.5499	XCD 5,498,545	10,000,000 BOND
03:00	XCD 0.5471	XCD 5,470,808	10,000,000 BOND
02:00	XCD 0.5402	XCD 5,402,268	10,000,000 BOND
01:00	XCD 0.5394	XCD 5,393,885	10,000,000 BOND
00:00	XCD 0.5511	XCD 5,511,316	10,000,000 BOND
23:00	XCD 0.5504	XCD 5,503,769	10,000,000 BOND
22:00	XCD 0.5533	XCD 5,533,113	10,000,000 BOND
21:00	XCD 0.5542	XCD 5,541,769	10,000,000 BOND
20:00	XCD 0.5544	XCD 5,543,735	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was XCD 5,581,005 with a supply of 10,000,000. Yesterday's lowest marketcap value was XCD 5,393,885 and the maximum value was XCD 5,756,846

What is the price of BarnBridge (BOND) today in XCD?