Fear and greed index: 74/100 (Greed)

Yesterday's BarnBridge (BOND) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of BarnBridge (BOND) was XCD 0.8095 and yesterday's average price was XCD 0.7885, with a minimum price of XCD 0.7790 and a maximum of XCD 0.8095 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.8095	XCD 8,094,649	10,000,000 BOND
14:00	XCD 0.8082	XCD 8,081,751	10,000,000 BOND
13:00	XCD 0.7947	XCD 7,947,204	10,000,000 BOND
12:00	XCD 0.7878	XCD 7,877,531	10,000,000 BOND
11:00	XCD 0.7819	XCD 7,818,563	10,000,000 BOND
10:00	XCD 0.7947	XCD 7,946,770	10,000,000 BOND
09:00	XCD 0.7931	XCD 7,930,713	10,000,000 BOND
08:00	XCD 0.7904	XCD 7,904,072	10,000,000 BOND
07:00	XCD 0.7895	XCD 7,894,535	10,000,000 BOND
06:00	XCD 0.7907	XCD 7,906,737	10,000,000 BOND
05:00	XCD 0.7905	XCD 7,905,260	10,000,000 BOND
04:00	XCD 0.7894	XCD 7,893,863	10,000,000 BOND
03:00	XCD 0.7889	XCD 7,889,117	10,000,000 BOND
02:00	XCD 0.7833	XCD 7,832,921	10,000,000 BOND
01:00	XCD 0.7837	XCD 7,836,971	10,000,000 BOND
00:00	XCD 0.7817	XCD 7,816,632	10,000,000 BOND
23:00	XCD 0.7808	XCD 7,808,249	10,000,000 BOND
22:00	XCD 0.7855	XCD 7,855,391	10,000,000 BOND
21:00	XCD 0.7849	XCD 7,848,722	10,000,000 BOND
20:00	XCD 0.7836	XCD 7,836,067	10,000,000 BOND
19:00	XCD 0.7790	XCD 7,790,445	10,000,000 BOND
18:00	XCD 0.7840	XCD 7,839,742	10,000,000 BOND
17:00	XCD 0.7846	XCD 7,845,865	10,000,000 BOND
16:00	XCD 0.7828	XCD 7,828,453	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was XCD 8,094,649 with a supply of 10,000,000. Yesterday's lowest marketcap value was XCD 7,790,445 and the maximum value was XCD 8,094,649

What is the price of BarnBridge (BOND) today in XCD?