Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of BarnBridge (BOND) was XCD 0.4201 and yesterday's average price was XCD 0.4140, with a minimum price of XCD 0.4025 and a maximum of XCD 0.4310 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.4201	XCD 4,201,133	10,000,000 BOND
13:00	XCD 0.4307	XCD 4,306,851	10,000,000 BOND
12:00	XCD 0.4221	XCD 4,221,350	10,000,000 BOND
11:00	XCD 0.4188	XCD 4,187,603	10,000,000 BOND
10:00	XCD 0.4186	XCD 4,185,783	10,000,000 BOND
09:00	XCD 0.4184	XCD 4,183,607	10,000,000 BOND
08:00	XCD 0.4158	XCD 4,158,132	10,000,000 BOND
07:00	XCD 0.4310	XCD 4,309,643	10,000,000 BOND
06:00	XCD 0.4310	XCD 4,310,326	10,000,000 BOND
05:00	XCD 0.4153	XCD 4,153,062	10,000,000 BOND
04:00	XCD 0.4080	XCD 4,080,272	10,000,000 BOND
03:00	XCD 0.4103	XCD 4,102,731	10,000,000 BOND
02:00	XCD 0.4164	XCD 4,164,218	10,000,000 BOND
01:00	XCD 0.4117	XCD 4,116,882	10,000,000 BOND
00:00	XCD 0.4111	XCD 4,111,363	10,000,000 BOND
23:00	XCD 0.4086	XCD 4,086,253	10,000,000 BOND
22:00	XCD 0.4074	XCD 4,073,855	10,000,000 BOND
21:00	XCD 0.4057	XCD 4,056,923	10,000,000 BOND
20:00	XCD 0.4025	XCD 4,025,174	10,000,000 BOND
19:00	XCD 0.4025	XCD 4,024,733	10,000,000 BOND
18:00	XCD 0.4105	XCD 4,104,821	10,000,000 BOND
17:00	XCD 0.4082	XCD 4,082,341	10,000,000 BOND
16:00	XCD 0.4068	XCD 4,068,201	10,000,000 BOND
15:00	XCD 0.4052	XCD 4,052,435	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of BarnBridge (BOND) was XCD 4,201,133 with a supply of 10,000,000. Yesterday's lowest marketcap value was XCD 4,024,733 and the maximum value was XCD 4,310,326

What is the price of BarnBridge (BOND) today in XCD?