What was the price of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the price of BarnBridge (BOND) was
€0.2644 and yesterday's average price was €0.2635, with a minimum price of
€0.2604 and a maximum of
€0.2659 (2.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.2644 | €2,644,375 | 10,000,000 BOND |
03:00 | €0.2641 | €2,640,997 | 10,000,000 BOND |
02:00 | €0.2639 | €2,638,792 | 10,000,000 BOND |
01:00 | €0.2646 | €2,645,549 | 10,000,000 BOND |
00:00 | €0.2639 | €2,639,017 | 10,000,000 BOND |
23:00 | €0.2650 | €2,649,610 | 10,000,000 BOND |
22:00 | €0.2652 | €2,652,099 | 10,000,000 BOND |
21:00 | €0.2651 | €2,651,453 | 10,000,000 BOND |
20:00 | €0.2624 | €2,623,681 | 10,000,000 BOND |
19:00 | €0.2625 | €2,625,093 | 10,000,000 BOND |
18:00 | €0.2629 | €2,629,412 | 10,000,000 BOND |
17:00 | €0.2604 | €2,603,831 | 10,000,000 BOND |
16:00 | €0.2654 | €2,654,206 | 10,000,000 BOND |
15:00 | €0.2604 | €2,604,309 | 10,000,000 BOND |
14:00 | €0.2624 | €2,623,847 | 10,000,000 BOND |
13:00 | €0.2632 | €2,632,346 | 10,000,000 BOND |
12:00 | €0.2642 | €2,642,231 | 10,000,000 BOND |
11:00 | €0.2617 | €2,617,456 | 10,000,000 BOND |
10:00 | €0.2620 | €2,619,738 | 10,000,000 BOND |
09:00 | €0.2638 | €2,638,432 | 10,000,000 BOND |
08:00 | €0.2616 | €2,616,448 | 10,000,000 BOND |
07:00 | €0.2639 | €2,639,307 | 10,000,000 BOND |
06:00 | €0.2653 | €2,652,729 | 10,000,000 BOND |
05:00 | €0.2659 | €2,659,039 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the marketcap of BarnBridge (BOND) was
€2,644,375 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€2,603,831 and the maximum value was
€2,659,039What is the price of BarnBridge (BOND) today in EUR?