What was the price of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the price of BarnBridge (BOND) was
€0.1351 and yesterday's average price was €0.1258, with a minimum price of
€0.1230 and a maximum of
€0.1351 (8.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.1351 | €1,350,706 | 10,000,000 BOND |
22:00 | €0.1258 | €1,258,404 | 10,000,000 BOND |
21:00 | €0.1249 | €1,248,910 | 10,000,000 BOND |
20:00 | €0.1267 | €1,267,262 | 10,000,000 BOND |
19:00 | €0.1265 | €1,265,268 | 10,000,000 BOND |
18:00 | €0.1260 | €1,259,628 | 10,000,000 BOND |
17:00 | €0.1240 | €1,239,925 | 10,000,000 BOND |
16:00 | €0.1231 | €1,230,931 | 10,000,000 BOND |
15:00 | €0.1231 | €1,231,326 | 10,000,000 BOND |
14:00 | €0.1235 | €1,235,027 | 10,000,000 BOND |
13:00 | €0.1230 | €1,230,206 | 10,000,000 BOND |
12:00 | €0.1274 | €1,274,434 | 10,000,000 BOND |
11:00 | €0.1271 | €1,270,623 | 10,000,000 BOND |
10:00 | €0.1270 | €1,269,580 | 10,000,000 BOND |
09:00 | €0.1258 | €1,258,066 | 10,000,000 BOND |
08:00 | €0.1259 | €1,259,312 | 10,000,000 BOND |
07:00 | €0.1248 | €1,247,778 | 10,000,000 BOND |
06:00 | €0.1257 | €1,257,492 | 10,000,000 BOND |
05:00 | €0.1264 | €1,263,744 | 10,000,000 BOND |
04:00 | €0.1249 | €1,249,421 | 10,000,000 BOND |
03:00 | €0.1256 | €1,256,448 | 10,000,000 BOND |
02:00 | €0.1248 | €1,248,243 | 10,000,000 BOND |
01:00 | €0.1253 | €1,253,297 | 10,000,000 BOND |
00:00 | €0.1256 | €1,256,301 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the marketcap of BarnBridge (BOND) was
€1,350,706 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€1,230,206 and the maximum value was
€1,350,706What is the price of BarnBridge (BOND) today in EUR?