What was the price of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the price of BarnBridge (BOND) was
€0.2381 and yesterday's average price was €0.2330, with a minimum price of
€0.2279 and a maximum of
€0.2474 (7.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.2381 | €2,381,362 | 10,000,000 BOND |
09:00 | €0.2335 | €2,335,032 | 10,000,000 BOND |
08:00 | €0.2317 | €2,316,500 | 10,000,000 BOND |
07:00 | €0.2326 | €2,325,766 | 10,000,000 BOND |
06:00 | €0.2289 | €2,288,702 | 10,000,000 BOND |
05:00 | €0.2326 | €2,325,766 | 10,000,000 BOND |
04:00 | €0.2317 | €2,316,500 | 10,000,000 BOND |
03:00 | €0.2317 | €2,316,500 | 10,000,000 BOND |
02:00 | €0.2289 | €2,288,702 | 10,000,000 BOND |
01:00 | €0.2298 | €2,297,968 | 10,000,000 BOND |
00:00 | €0.2326 | €2,325,766 | 10,000,000 BOND |
23:00 | €0.2307 | €2,307,234 | 10,000,000 BOND |
22:00 | €0.2335 | €2,335,032 | 10,000,000 BOND |
21:00 | €0.2317 | €2,316,500 | 10,000,000 BOND |
20:00 | €0.2279 | €2,279,436 | 10,000,000 BOND |
19:00 | €0.2279 | €2,279,436 | 10,000,000 BOND |
18:00 | €0.2279 | €2,279,436 | 10,000,000 BOND |
17:00 | €0.2317 | €2,316,500 | 10,000,000 BOND |
16:00 | €0.2307 | €2,307,234 | 10,000,000 BOND |
15:00 | €0.2289 | €2,288,702 | 10,000,000 BOND |
14:00 | €0.2372 | €2,372,096 | 10,000,000 BOND |
13:00 | €0.2418 | €2,418,426 | 10,000,000 BOND |
12:00 | €0.2474 | €2,474,022 | 10,000,000 BOND |
11:00 | €0.2418 | €2,418,426 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the marketcap of BarnBridge (BOND) was
€2,381,362 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€2,279,436 and the maximum value was
€2,474,022What is the price of BarnBridge (BOND) today in EUR?