What was the price of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the price of BarnBridge (BOND) was
€0.2190 and yesterday's average price was €0.2148, with a minimum price of
€0.2011 and a maximum of
€0.2322 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.2190 | €2,189,716 | 10,000,000 BOND |
15:00 | €0.2181 | €2,180,887 | 10,000,000 BOND |
14:00 | €0.2216 | €2,216,205 | 10,000,000 BOND |
13:00 | €0.2199 | €2,198,546 | 10,000,000 BOND |
12:00 | €0.2199 | €2,198,546 | 10,000,000 BOND |
11:00 | €0.2199 | €2,198,546 | 10,000,000 BOND |
10:00 | €0.2243 | €2,242,693 | 10,000,000 BOND |
09:00 | €0.2252 | €2,251,523 | 10,000,000 BOND |
08:00 | €0.2304 | €2,304,500 | 10,000,000 BOND |
07:00 | €0.2296 | €2,295,670 | 10,000,000 BOND |
06:00 | €0.2322 | €2,322,159 | 10,000,000 BOND |
05:00 | €0.2119 | €2,119,080 | 10,000,000 BOND |
04:00 | €0.2101 | €2,101,421 | 10,000,000 BOND |
03:00 | €0.2137 | €2,136,739 | 10,000,000 BOND |
02:00 | €0.2128 | €2,127,910 | 10,000,000 BOND |
01:00 | €0.2084 | €2,083,762 | 10,000,000 BOND |
00:00 | €0.2057 | €2,057,274 | 10,000,000 BOND |
23:00 | €0.2057 | €2,057,274 | 10,000,000 BOND |
22:00 | €0.2065 | €2,064,637 | 10,000,000 BOND |
21:00 | €0.2053 | €2,052,851 | 10,000,000 BOND |
20:00 | €0.2081 | €2,081,386 | 10,000,000 BOND |
19:00 | €0.2022 | €2,022,334 | 10,000,000 BOND |
18:00 | €0.2037 | €2,036,772 | 10,000,000 BOND |
17:00 | €0.2011 | €2,011,271 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the marketcap of BarnBridge (BOND) was
€2,189,716 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€2,011,271 and the maximum value was
€2,322,159What is the price of BarnBridge (BOND) today in EUR?