What was the price of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the price of BarnBridge (BOND) was
€0.4815 and yesterday's average price was €0.4790, with a minimum price of
€0.4721 and a maximum of
€0.4898 (3.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.4815 | €4,814,753 | 10,000,000 BOND |
18:00 | €0.4829 | €4,829,389 | 10,000,000 BOND |
17:00 | €0.4780 | €4,779,813 | 10,000,000 BOND |
16:00 | €0.4841 | €4,840,861 | 10,000,000 BOND |
15:00 | €0.4824 | €4,824,084 | 10,000,000 BOND |
14:00 | €0.4898 | €4,898,063 | 10,000,000 BOND |
13:00 | €0.4839 | €4,839,143 | 10,000,000 BOND |
12:00 | €0.4828 | €4,827,586 | 10,000,000 BOND |
11:00 | €0.4812 | €4,812,091 | 10,000,000 BOND |
10:00 | €0.4772 | €4,772,132 | 10,000,000 BOND |
09:00 | €0.4751 | €4,751,063 | 10,000,000 BOND |
08:00 | €0.4761 | €4,761,137 | 10,000,000 BOND |
07:00 | €0.4783 | €4,783,249 | 10,000,000 BOND |
06:00 | €0.4825 | €4,824,732 | 10,000,000 BOND |
05:00 | €0.4813 | €4,812,708 | 10,000,000 BOND |
04:00 | €0.4753 | €4,753,394 | 10,000,000 BOND |
03:00 | €0.4776 | €4,775,725 | 10,000,000 BOND |
02:00 | €0.4721 | €4,721,271 | 10,000,000 BOND |
01:00 | €0.4724 | €4,724,325 | 10,000,000 BOND |
00:00 | €0.4746 | €4,745,991 | 10,000,000 BOND |
23:00 | €0.4759 | €4,758,922 | 10,000,000 BOND |
22:00 | €0.4746 | €4,746,148 | 10,000,000 BOND |
21:00 | €0.4779 | €4,778,534 | 10,000,000 BOND |
20:00 | €0.4788 | €4,787,684 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the marketcap of BarnBridge (BOND) was
€4,814,753 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€4,721,271 and the maximum value was
€4,898,063What is the price of BarnBridge (BOND) today in EUR?