What was the price of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the price of BarnBridge (BOND) was
€0.2325 and yesterday's average price was €0.2303, with a minimum price of
€0.2197 and a maximum of
€0.2382 (7.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.2325 | €2,325,053 | 10,000,000 BOND |
04:00 | €0.2315 | €2,314,676 | 10,000,000 BOND |
03:00 | €0.2329 | €2,328,820 | 10,000,000 BOND |
02:00 | €0.2320 | €2,320,032 | 10,000,000 BOND |
01:00 | €0.2329 | €2,328,820 | 10,000,000 BOND |
00:00 | €0.2329 | €2,328,820 | 10,000,000 BOND |
23:00 | €0.2276 | €2,276,092 | 10,000,000 BOND |
22:00 | €0.2267 | €2,267,304 | 10,000,000 BOND |
21:00 | €0.2276 | €2,276,092 | 10,000,000 BOND |
20:00 | €0.2276 | €2,276,092 | 10,000,000 BOND |
19:00 | €0.2276 | €2,276,092 | 10,000,000 BOND |
18:00 | €0.2320 | €2,320,032 | 10,000,000 BOND |
17:00 | €0.2320 | €2,320,032 | 10,000,000 BOND |
16:00 | €0.2267 | €2,267,304 | 10,000,000 BOND |
15:00 | €0.2311 | €2,311,244 | 10,000,000 BOND |
14:00 | €0.2338 | €2,337,608 | 10,000,000 BOND |
13:00 | €0.2346 | €2,346,396 | 10,000,000 BOND |
12:00 | €0.2346 | €2,346,396 | 10,000,000 BOND |
11:00 | €0.2382 | €2,381,548 | 10,000,000 BOND |
10:00 | €0.2346 | €2,346,396 | 10,000,000 BOND |
09:00 | €0.2355 | €2,355,184 | 10,000,000 BOND |
08:00 | €0.2223 | €2,223,364 | 10,000,000 BOND |
07:00 | €0.2197 | €2,197,000 | 10,000,000 BOND |
06:00 | €0.2197 | €2,197,000 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the marketcap of BarnBridge (BOND) was
€2,325,053 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€2,197,000 and the maximum value was
€2,381,548What is the price of BarnBridge (BOND) today in EUR?