What was the price of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the price of BarnBridge (BOND) was
€0.2104 and yesterday's average price was €0.2208, with a minimum price of
€0.2104 and a maximum of
€0.2312 (9.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.2104 | €2,103,892 | 10,000,000 BOND |
01:00 | €0.2149 | €2,149,235 | 10,000,000 BOND |
00:00 | €0.2122 | €2,122,029 | 10,000,000 BOND |
23:00 | €0.2222 | €2,221,783 | 10,000,000 BOND |
22:00 | €0.2240 | €2,239,920 | 10,000,000 BOND |
21:00 | €0.2258 | €2,258,057 | 10,000,000 BOND |
20:00 | €0.2276 | €2,276,194 | 10,000,000 BOND |
19:00 | €0.2312 | €2,312,468 | 10,000,000 BOND |
18:00 | €0.2240 | €2,239,920 | 10,000,000 BOND |
17:00 | €0.2213 | €2,212,714 | 10,000,000 BOND |
16:00 | €0.2174 | €2,173,721 | 10,000,000 BOND |
15:00 | €0.2186 | €2,185,509 | 10,000,000 BOND |
14:00 | €0.2158 | €2,158,303 | 10,000,000 BOND |
13:00 | €0.2122 | €2,122,029 | 10,000,000 BOND |
12:00 | €0.2195 | €2,194,577 | 10,000,000 BOND |
11:00 | €0.2176 | €2,176,440 | 10,000,000 BOND |
10:00 | €0.2176 | €2,176,440 | 10,000,000 BOND |
09:00 | €0.2186 | €2,185,509 | 10,000,000 BOND |
08:00 | €0.2186 | €2,185,509 | 10,000,000 BOND |
07:00 | €0.2254 | €2,253,933 | 10,000,000 BOND |
06:00 | €0.2274 | €2,274,042 | 10,000,000 BOND |
05:00 | €0.2257 | €2,257,321 | 10,000,000 BOND |
04:00 | €0.2257 | €2,256,801 | 10,000,000 BOND |
03:00 | €0.2268 | €2,267,602 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the marketcap of BarnBridge (BOND) was
€2,103,892 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€2,103,892 and the maximum value was
€2,312,468What is the price of BarnBridge (BOND) today in EUR?