What was the price of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the price of BarnBridge (BOND) was
€0.1387 and yesterday's average price was €0.1313, with a minimum price of
€0.1272 and a maximum of
€0.1387 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.1387 | €1,387,486 | 10,000,000 BOND |
14:00 | €0.1328 | €1,327,623 | 10,000,000 BOND |
13:00 | €0.1361 | €1,361,032 | 10,000,000 BOND |
12:00 | €0.1334 | €1,334,012 | 10,000,000 BOND |
11:00 | €0.1323 | €1,323,348 | 10,000,000 BOND |
10:00 | €0.1323 | €1,322,773 | 10,000,000 BOND |
09:00 | €0.1322 | €1,322,085 | 10,000,000 BOND |
08:00 | €0.1314 | €1,314,034 | 10,000,000 BOND |
07:00 | €0.1362 | €1,361,914 | 10,000,000 BOND |
06:00 | €0.1362 | €1,362,130 | 10,000,000 BOND |
05:00 | €0.1312 | €1,312,432 | 10,000,000 BOND |
04:00 | €0.1289 | €1,289,430 | 10,000,000 BOND |
03:00 | €0.1297 | €1,296,527 | 10,000,000 BOND |
02:00 | €0.1316 | €1,315,958 | 10,000,000 BOND |
01:00 | €0.1301 | €1,300,999 | 10,000,000 BOND |
00:00 | €0.1299 | €1,299,255 | 10,000,000 BOND |
23:00 | €0.1291 | €1,291,319 | 10,000,000 BOND |
22:00 | €0.1287 | €1,287,401 | 10,000,000 BOND |
21:00 | €0.1282 | €1,282,051 | 10,000,000 BOND |
20:00 | €0.1272 | €1,272,017 | 10,000,000 BOND |
19:00 | €0.1272 | €1,271,878 | 10,000,000 BOND |
18:00 | €0.1297 | €1,297,187 | 10,000,000 BOND |
17:00 | €0.1290 | €1,290,083 | 10,000,000 BOND |
16:00 | €0.1286 | €1,285,615 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the marketcap of BarnBridge (BOND) was
€1,387,486 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€1,271,878 and the maximum value was
€1,387,486What is the price of BarnBridge (BOND) today in EUR?