What was the price of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the price of BarnBridge (BOND) was
€0.2651 and yesterday's average price was €0.2616, with a minimum price of
€0.2575 and a maximum of
€0.2715 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.2651 | €2,651,098 | 10,000,000 BOND |
18:00 | €0.2715 | €2,714,651 | 10,000,000 BOND |
17:00 | €0.2684 | €2,683,989 | 10,000,000 BOND |
16:00 | €0.2657 | €2,656,944 | 10,000,000 BOND |
15:00 | €0.2670 | €2,669,735 | 10,000,000 BOND |
14:00 | €0.2665 | €2,665,481 | 10,000,000 BOND |
13:00 | €0.2621 | €2,621,106 | 10,000,000 BOND |
12:00 | €0.2598 | €2,598,126 | 10,000,000 BOND |
11:00 | €0.2579 | €2,578,678 | 10,000,000 BOND |
10:00 | €0.2621 | €2,620,962 | 10,000,000 BOND |
09:00 | €0.2616 | €2,615,667 | 10,000,000 BOND |
08:00 | €0.2607 | €2,606,880 | 10,000,000 BOND |
07:00 | €0.2604 | €2,603,735 | 10,000,000 BOND |
06:00 | €0.2608 | €2,607,759 | 10,000,000 BOND |
05:00 | €0.2607 | €2,607,272 | 10,000,000 BOND |
04:00 | €0.2604 | €2,603,513 | 10,000,000 BOND |
03:00 | €0.2602 | €2,601,947 | 10,000,000 BOND |
02:00 | €0.2583 | €2,583,414 | 10,000,000 BOND |
01:00 | €0.2585 | €2,584,749 | 10,000,000 BOND |
00:00 | €0.2578 | €2,578,041 | 10,000,000 BOND |
23:00 | €0.2575 | €2,575,276 | 10,000,000 BOND |
22:00 | €0.2591 | €2,590,824 | 10,000,000 BOND |
21:00 | €0.2589 | €2,588,625 | 10,000,000 BOND |
20:00 | €0.2584 | €2,584,451 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the marketcap of BarnBridge (BOND) was
€2,651,098 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€2,575,276 and the maximum value was
€2,714,651What is the price of BarnBridge (BOND) today in EUR?