What was the price of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the price of BarnBridge (BOND) was
€0.2304 and yesterday's average price was €0.2322, with a minimum price of
€0.2276 and a maximum of
€0.2382 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.2304 | €2,304,360 | 10,000,000 BOND |
02:00 | €0.2370 | €2,369,818 | 10,000,000 BOND |
01:00 | €0.2335 | €2,335,148 | 10,000,000 BOND |
00:00 | €0.2376 | €2,376,387 | 10,000,000 BOND |
23:00 | €0.2382 | €2,382,169 | 10,000,000 BOND |
22:00 | €0.2379 | €2,378,852 | 10,000,000 BOND |
21:00 | €0.2344 | €2,344,091 | 10,000,000 BOND |
20:00 | €0.2301 | €2,301,307 | 10,000,000 BOND |
19:00 | €0.2297 | €2,296,788 | 10,000,000 BOND |
18:00 | €0.2298 | €2,297,540 | 10,000,000 BOND |
17:00 | €0.2284 | €2,283,755 | 10,000,000 BOND |
16:00 | €0.2341 | €2,340,737 | 10,000,000 BOND |
15:00 | €0.2285 | €2,285,444 | 10,000,000 BOND |
14:00 | €0.2285 | €2,285,444 | 10,000,000 BOND |
13:00 | €0.2295 | €2,294,660 | 10,000,000 BOND |
12:00 | €0.2322 | €2,322,306 | 10,000,000 BOND |
11:00 | €0.2322 | €2,322,306 | 10,000,000 BOND |
10:00 | €0.2368 | €2,368,384 | 10,000,000 BOND |
09:00 | €0.2322 | €2,322,306 | 10,000,000 BOND |
08:00 | €0.2304 | €2,303,875 | 10,000,000 BOND |
07:00 | €0.2313 | €2,313,091 | 10,000,000 BOND |
06:00 | €0.2276 | €2,276,229 | 10,000,000 BOND |
05:00 | €0.2313 | €2,313,091 | 10,000,000 BOND |
04:00 | €0.2304 | €2,303,875 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the marketcap of BarnBridge (BOND) was
€2,304,360 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€2,276,229 and the maximum value was
€2,382,169What is the price of BarnBridge (BOND) today in EUR?