What was the price of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the price of BarnBridge (BOND) was
€0.1851 and yesterday's average price was €0.1832, with a minimum price of
€0.1792 and a maximum of
€0.1871 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1851 | €1,851,110 | 10,000,000 BOND |
03:00 | €0.1842 | €1,842,354 | 10,000,000 BOND |
02:00 | €0.1848 | €1,848,028 | 10,000,000 BOND |
01:00 | €0.1838 | €1,838,070 | 10,000,000 BOND |
00:00 | €0.1811 | €1,811,246 | 10,000,000 BOND |
23:00 | €0.1813 | €1,813,181 | 10,000,000 BOND |
22:00 | €0.1833 | €1,833,313 | 10,000,000 BOND |
21:00 | €0.1822 | €1,822,142 | 10,000,000 BOND |
20:00 | €0.1821 | €1,821,138 | 10,000,000 BOND |
19:00 | €0.1814 | €1,813,988 | 10,000,000 BOND |
18:00 | €0.1826 | €1,825,929 | 10,000,000 BOND |
17:00 | €0.1819 | €1,819,082 | 10,000,000 BOND |
16:00 | €0.1819 | €1,819,208 | 10,000,000 BOND |
15:00 | €0.1839 | €1,839,076 | 10,000,000 BOND |
14:00 | €0.1834 | €1,834,500 | 10,000,000 BOND |
13:00 | €0.1864 | €1,863,976 | 10,000,000 BOND |
12:00 | €0.1864 | €1,863,761 | 10,000,000 BOND |
11:00 | €0.1868 | €1,868,414 | 10,000,000 BOND |
10:00 | €0.1863 | €1,862,519 | 10,000,000 BOND |
09:00 | €0.1871 | €1,871,141 | 10,000,000 BOND |
08:00 | €0.1811 | €1,811,140 | 10,000,000 BOND |
07:00 | €0.1800 | €1,800,407 | 10,000,000 BOND |
06:00 | €0.1800 | €1,800,434 | 10,000,000 BOND |
05:00 | €0.1792 | €1,791,727 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in EUR (Euro)?
Yesterday the marketcap of BarnBridge (BOND) was
€1,851,110 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€1,791,727 and the maximum value was
€1,871,141What is the price of BarnBridge (BOND) today in EUR?