What was the price of BarnBridge (BOND) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of BarnBridge (BOND) was
BBD 0.3190 and yesterday's average price was BBD 0.3062, with a minimum price of
BBD 0.2981 and a maximum of
BBD 0.3193 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.3190 | BBD 3,190,260 | 10,000,000 BOND |
12:00 | BBD 0.3127 | BBD 3,126,926 | 10,000,000 BOND |
11:00 | BBD 0.3102 | BBD 3,101,928 | 10,000,000 BOND |
10:00 | BBD 0.3101 | BBD 3,100,580 | 10,000,000 BOND |
09:00 | BBD 0.3099 | BBD 3,098,968 | 10,000,000 BOND |
08:00 | BBD 0.3080 | BBD 3,080,098 | 10,000,000 BOND |
07:00 | BBD 0.3192 | BBD 3,192,328 | 10,000,000 BOND |
06:00 | BBD 0.3193 | BBD 3,192,834 | 10,000,000 BOND |
05:00 | BBD 0.3076 | BBD 3,076,342 | 10,000,000 BOND |
04:00 | BBD 0.3022 | BBD 3,022,424 | 10,000,000 BOND |
03:00 | BBD 0.3039 | BBD 3,039,060 | 10,000,000 BOND |
02:00 | BBD 0.3085 | BBD 3,084,606 | 10,000,000 BOND |
01:00 | BBD 0.3050 | BBD 3,049,542 | 10,000,000 BOND |
00:00 | BBD 0.3045 | BBD 3,045,454 | 10,000,000 BOND |
23:00 | BBD 0.3027 | BBD 3,026,854 | 10,000,000 BOND |
22:00 | BBD 0.3018 | BBD 3,017,670 | 10,000,000 BOND |
21:00 | BBD 0.3005 | BBD 3,005,128 | 10,000,000 BOND |
20:00 | BBD 0.2982 | BBD 2,981,610 | 10,000,000 BOND |
19:00 | BBD 0.2981 | BBD 2,981,284 | 10,000,000 BOND |
18:00 | BBD 0.3041 | BBD 3,040,608 | 10,000,000 BOND |
17:00 | BBD 0.3024 | BBD 3,023,956 | 10,000,000 BOND |
16:00 | BBD 0.3013 | BBD 3,013,482 | 10,000,000 BOND |
15:00 | BBD 0.3002 | BBD 3,001,804 | 10,000,000 BOND |
14:00 | BBD 0.2988 | BBD 2,987,634 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
BBD 3,190,260 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BBD 2,981,284 and the maximum value was
BBD 3,192,834What is the price of BarnBridge (BOND) today in BBD?