What was the price of BarnBridge (BOND) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of BarnBridge (BOND) was
BBD 0.4146 and yesterday's average price was BBD 0.4136, with a minimum price of
BBD 0.3995 and a maximum of
BBD 0.4264 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BBD 0.4146 | BBD 4,145,688 | 10,000,000 BOND |
16:00 | BBD 0.4146 | BBD 4,145,974 | 10,000,000 BOND |
15:00 | BBD 0.4191 | BBD 4,191,254 | 10,000,000 BOND |
14:00 | BBD 0.4181 | BBD 4,180,824 | 10,000,000 BOND |
13:00 | BBD 0.4248 | BBD 4,248,000 | 10,000,000 BOND |
12:00 | BBD 0.4248 | BBD 4,247,510 | 10,000,000 BOND |
11:00 | BBD 0.4258 | BBD 4,258,114 | 10,000,000 BOND |
10:00 | BBD 0.4245 | BBD 4,244,680 | 10,000,000 BOND |
09:00 | BBD 0.4264 | BBD 4,264,330 | 10,000,000 BOND |
08:00 | BBD 0.4128 | BBD 4,127,588 | 10,000,000 BOND |
07:00 | BBD 0.4103 | BBD 4,103,126 | 10,000,000 BOND |
06:00 | BBD 0.4103 | BBD 4,103,188 | 10,000,000 BOND |
05:00 | BBD 0.4083 | BBD 4,083,346 | 10,000,000 BOND |
04:00 | BBD 0.4073 | BBD 4,072,996 | 10,000,000 BOND |
03:00 | BBD 0.4052 | BBD 4,052,450 | 10,000,000 BOND |
02:00 | BBD 0.4002 | BBD 4,001,680 | 10,000,000 BOND |
01:00 | BBD 0.3995 | BBD 3,995,470 | 10,000,000 BOND |
00:00 | BBD 0.4082 | BBD 4,082,456 | 10,000,000 BOND |
23:00 | BBD 0.4077 | BBD 4,076,866 | 10,000,000 BOND |
22:00 | BBD 0.4099 | BBD 4,098,602 | 10,000,000 BOND |
21:00 | BBD 0.4105 | BBD 4,105,014 | 10,000,000 BOND |
20:00 | BBD 0.4106 | BBD 4,106,470 | 10,000,000 BOND |
19:00 | BBD 0.4161 | BBD 4,160,668 | 10,000,000 BOND |
18:00 | BBD 0.4157 | BBD 4,157,466 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
BBD 4,145,688 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BBD 3,995,470 and the maximum value was
BBD 4,264,330What is the price of BarnBridge (BOND) today in BBD?