What was the price of BarnBridge (BOND) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of BarnBridge (BOND) was
VUV 33.36 and yesterday's average price was VUV 32.10, with a minimum price of
VUV 31.33 and a maximum of
VUV 33.36 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VUV 33.36 | VUV 333,604,204 | 10,000,000 BOND |
09:00 | VUV 33.08 | VUV 330,795,065 | 10,000,000 BOND |
08:00 | VUV 32.04 | VUV 320,376,477 | 10,000,000 BOND |
07:00 | VUV 32.31 | VUV 323,057,000 | 10,000,000 BOND |
06:00 | VUV 32.14 | VUV 321,393,864 | 10,000,000 BOND |
05:00 | VUV 32.13 | VUV 321,321,844 | 10,000,000 BOND |
04:00 | VUV 31.99 | VUV 319,887,762 | 10,000,000 BOND |
03:00 | VUV 32.18 | VUV 321,842,500 | 10,000,000 BOND |
02:00 | VUV 32.06 | VUV 320,628,000 | 10,000,000 BOND |
01:00 | VUV 32.18 | VUV 321,842,500 | 10,000,000 BOND |
00:00 | VUV 32.18 | VUV 321,842,500 | 10,000,000 BOND |
23:00 | VUV 31.46 | VUV 314,555,500 | 10,000,000 BOND |
22:00 | VUV 31.33 | VUV 313,341,000 | 10,000,000 BOND |
21:00 | VUV 31.46 | VUV 314,555,500 | 10,000,000 BOND |
20:00 | VUV 31.46 | VUV 314,555,500 | 10,000,000 BOND |
19:00 | VUV 31.46 | VUV 314,555,500 | 10,000,000 BOND |
18:00 | VUV 32.06 | VUV 320,628,000 | 10,000,000 BOND |
17:00 | VUV 32.06 | VUV 320,628,000 | 10,000,000 BOND |
16:00 | VUV 31.33 | VUV 313,341,000 | 10,000,000 BOND |
15:00 | VUV 31.94 | VUV 319,413,500 | 10,000,000 BOND |
14:00 | VUV 32.31 | VUV 323,057,000 | 10,000,000 BOND |
13:00 | VUV 32.43 | VUV 324,271,500 | 10,000,000 BOND |
12:00 | VUV 32.43 | VUV 324,271,500 | 10,000,000 BOND |
11:00 | VUV 32.91 | VUV 329,129,500 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of BarnBridge (BOND) was
VUV 333,604,204 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VUV 313,341,000 and the maximum value was
VUV 333,604,204What is the price of BarnBridge (BOND) today in VUV?