What was the price of BarnBridge (BOND) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of BarnBridge (BOND) was
VUV 30.66 and yesterday's average price was VUV 30.27, with a minimum price of
VUV 27.83 and a maximum of
VUV 38.17 (27.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VUV 30.66 | VUV 306,568,800 | 10,000,000 BOND |
08:00 | VUV 30.04 | VUV 300,412,800 | 10,000,000 BOND |
07:00 | VUV 30.66 | VUV 306,568,800 | 10,000,000 BOND |
06:00 | VUV 30.53 | VUV 305,337,600 | 10,000,000 BOND |
05:00 | VUV 30.16 | VUV 301,644,000 | 10,000,000 BOND |
04:00 | VUV 30.29 | VUV 302,875,200 | 10,000,000 BOND |
03:00 | VUV 30.29 | VUV 302,875,200 | 10,000,000 BOND |
02:00 | VUV 30.41 | VUV 304,106,400 | 10,000,000 BOND |
01:00 | VUV 30.90 | VUV 309,031,200 | 10,000,000 BOND |
00:00 | VUV 30.78 | VUV 307,800,000 | 10,000,000 BOND |
23:00 | VUV 30.16 | VUV 301,644,000 | 10,000,000 BOND |
22:00 | VUV 31.03 | VUV 310,262,400 | 10,000,000 BOND |
21:00 | VUV 33.12 | VUV 331,192,800 | 10,000,000 BOND |
20:00 | VUV 38.17 | VUV 381,672,000 | 10,000,000 BOND |
19:00 | VUV 36.69 | VUV 366,897,600 | 10,000,000 BOND |
18:00 | VUV 27.95 | VUV 279,482,400 | 10,000,000 BOND |
17:00 | VUV 27.95 | VUV 279,482,400 | 10,000,000 BOND |
16:00 | VUV 28.32 | VUV 283,176,000 | 10,000,000 BOND |
15:00 | VUV 27.83 | VUV 278,251,200 | 10,000,000 BOND |
14:00 | VUV 27.95 | VUV 279,482,400 | 10,000,000 BOND |
13:00 | VUV 27.83 | VUV 278,251,200 | 10,000,000 BOND |
12:00 | VUV 27.83 | VUV 278,251,200 | 10,000,000 BOND |
11:00 | VUV 28.44 | VUV 284,407,200 | 10,000,000 BOND |
10:00 | VUV 28.56 | VUV 285,638,400 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of BarnBridge (BOND) was
VUV 306,568,800 with a supply of 10,000,000. Yesterday's lowest marketcap value was
VUV 278,251,200 and the maximum value was
VUV 381,672,000What is the price of BarnBridge (BOND) today in VUV?