What was the price of BarnBridge (BOND) yesterday in LYD (Libyan Dinar)?
Yesterday the price of BarnBridge (BOND) was
LYD 0.8444 and yesterday's average price was LYD 0.8322, with a minimum price of
LYD 0.8089 and a maximum of
LYD 0.8664 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.8444 | LYD 8,444,043 | 10,000,000 BOND |
13:00 | LYD 0.8657 | LYD 8,656,531 | 10,000,000 BOND |
12:00 | LYD 0.8485 | LYD 8,484,679 | 10,000,000 BOND |
11:00 | LYD 0.8417 | LYD 8,416,849 | 10,000,000 BOND |
10:00 | LYD 0.8413 | LYD 8,413,191 | 10,000,000 BOND |
09:00 | LYD 0.8409 | LYD 8,408,817 | 10,000,000 BOND |
08:00 | LYD 0.8358 | LYD 8,357,615 | 10,000,000 BOND |
07:00 | LYD 0.8662 | LYD 8,662,143 | 10,000,000 BOND |
06:00 | LYD 0.8664 | LYD 8,663,516 | 10,000,000 BOND |
05:00 | LYD 0.8347 | LYD 8,347,423 | 10,000,000 BOND |
04:00 | LYD 0.8201 | LYD 8,201,121 | 10,000,000 BOND |
03:00 | LYD 0.8246 | LYD 8,246,261 | 10,000,000 BOND |
02:00 | LYD 0.8370 | LYD 8,369,847 | 10,000,000 BOND |
01:00 | LYD 0.8275 | LYD 8,274,704 | 10,000,000 BOND |
00:00 | LYD 0.8264 | LYD 8,263,611 | 10,000,000 BOND |
23:00 | LYD 0.8213 | LYD 8,213,141 | 10,000,000 BOND |
22:00 | LYD 0.8188 | LYD 8,188,221 | 10,000,000 BOND |
21:00 | LYD 0.8154 | LYD 8,154,189 | 10,000,000 BOND |
20:00 | LYD 0.8090 | LYD 8,090,375 | 10,000,000 BOND |
19:00 | LYD 0.8089 | LYD 8,089,491 | 10,000,000 BOND |
18:00 | LYD 0.8250 | LYD 8,250,462 | 10,000,000 BOND |
17:00 | LYD 0.8205 | LYD 8,205,278 | 10,000,000 BOND |
16:00 | LYD 0.8177 | LYD 8,176,857 | 10,000,000 BOND |
15:00 | LYD 0.8145 | LYD 8,145,170 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of BarnBridge (BOND) was
LYD 8,444,043 with a supply of 10,000,000. Yesterday's lowest marketcap value was
LYD 8,089,491 and the maximum value was
LYD 8,663,516What is the price of BarnBridge (BOND) today in LYD?