What was the price of BarnBridge (BOND) yesterday in WST (Samoan Tala)?
Yesterday the price of BarnBridge (BOND) was
WST 0.5747 and yesterday's average price was WST 0.5681, with a minimum price of
WST 0.5530 and a maximum of
WST 0.5819 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | WST 0.5747 | WST 5,747,352 | 10,000,000 BOND |
01:00 | WST 0.5716 | WST 5,716,383 | 10,000,000 BOND |
00:00 | WST 0.5633 | WST 5,632,961 | 10,000,000 BOND |
23:00 | WST 0.5639 | WST 5,638,979 | 10,000,000 BOND |
22:00 | WST 0.5702 | WST 5,701,588 | 10,000,000 BOND |
21:00 | WST 0.5667 | WST 5,666,847 | 10,000,000 BOND |
20:00 | WST 0.5664 | WST 5,663,722 | 10,000,000 BOND |
19:00 | WST 0.5641 | WST 5,641,487 | 10,000,000 BOND |
18:00 | WST 0.5679 | WST 5,678,624 | 10,000,000 BOND |
17:00 | WST 0.5657 | WST 5,657,330 | 10,000,000 BOND |
16:00 | WST 0.5658 | WST 5,657,720 | 10,000,000 BOND |
15:00 | WST 0.5720 | WST 5,719,511 | 10,000,000 BOND |
14:00 | WST 0.5705 | WST 5,705,278 | 10,000,000 BOND |
13:00 | WST 0.5797 | WST 5,796,948 | 10,000,000 BOND |
12:00 | WST 0.5796 | WST 5,796,280 | 10,000,000 BOND |
11:00 | WST 0.5811 | WST 5,810,750 | 10,000,000 BOND |
10:00 | WST 0.5792 | WST 5,792,418 | 10,000,000 BOND |
09:00 | WST 0.5819 | WST 5,819,233 | 10,000,000 BOND |
08:00 | WST 0.5633 | WST 5,632,630 | 10,000,000 BOND |
07:00 | WST 0.5599 | WST 5,599,249 | 10,000,000 BOND |
06:00 | WST 0.5599 | WST 5,599,333 | 10,000,000 BOND |
05:00 | WST 0.5572 | WST 5,572,256 | 10,000,000 BOND |
04:00 | WST 0.5558 | WST 5,558,133 | 10,000,000 BOND |
03:00 | WST 0.5530 | WST 5,530,095 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of BarnBridge (BOND) was
WST 5,747,352 with a supply of 10,000,000. Yesterday's lowest marketcap value was
WST 5,530,095 and the maximum value was
WST 5,819,233What is the price of BarnBridge (BOND) today in WST?