What was the price of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?
Yesterday the price of BarnBridge (BOND) was
MDL 3.64 and yesterday's average price was MDL 3.60, with a minimum price of
MDL 3.52 and a maximum of
MDL 3.68 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MDL 3.64 | MDL 36,417,755 | 10,000,000 BOND |
03:00 | MDL 3.62 | MDL 36,245,485 | 10,000,000 BOND |
02:00 | MDL 3.64 | MDL 36,357,120 | 10,000,000 BOND |
01:00 | MDL 3.62 | MDL 36,161,214 | 10,000,000 BOND |
00:00 | MDL 3.56 | MDL 35,633,492 | 10,000,000 BOND |
23:00 | MDL 3.57 | MDL 35,671,562 | 10,000,000 BOND |
22:00 | MDL 3.61 | MDL 36,067,621 | 10,000,000 BOND |
21:00 | MDL 3.58 | MDL 35,847,855 | 10,000,000 BOND |
20:00 | MDL 3.58 | MDL 35,828,086 | 10,000,000 BOND |
19:00 | MDL 3.57 | MDL 35,687,428 | 10,000,000 BOND |
18:00 | MDL 3.59 | MDL 35,922,353 | 10,000,000 BOND |
17:00 | MDL 3.58 | MDL 35,787,652 | 10,000,000 BOND |
16:00 | MDL 3.58 | MDL 35,790,121 | 10,000,000 BOND |
15:00 | MDL 3.62 | MDL 36,181,000 | 10,000,000 BOND |
14:00 | MDL 3.61 | MDL 36,090,963 | 10,000,000 BOND |
13:00 | MDL 3.67 | MDL 36,670,860 | 10,000,000 BOND |
12:00 | MDL 3.67 | MDL 36,666,630 | 10,000,000 BOND |
11:00 | MDL 3.68 | MDL 36,758,169 | 10,000,000 BOND |
10:00 | MDL 3.66 | MDL 36,642,200 | 10,000,000 BOND |
09:00 | MDL 3.68 | MDL 36,811,829 | 10,000,000 BOND |
08:00 | MDL 3.56 | MDL 35,631,403 | 10,000,000 BOND |
07:00 | MDL 3.54 | MDL 35,420,235 | 10,000,000 BOND |
06:00 | MDL 3.54 | MDL 35,420,770 | 10,000,000 BOND |
05:00 | MDL 3.52 | MDL 35,249,484 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of BarnBridge (BOND) was
MDL 36,417,755 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 35,249,484 and the maximum value was
MDL 36,811,829What is the price of BarnBridge (BOND) today in MDL?