What was the price of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?
Yesterday the price of BarnBridge (BOND) was
MDL 4.59 and yesterday's average price was MDL 4.49, with a minimum price of
MDL 4.41 and a maximum of
MDL 4.61 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 4.59 | MDL 45,880,434 | 10,000,000 BOND |
01:00 | MDL 4.52 | MDL 45,209,201 | 10,000,000 BOND |
00:00 | MDL 4.60 | MDL 46,007,608 | 10,000,000 BOND |
23:00 | MDL 4.61 | MDL 46,119,546 | 10,000,000 BOND |
22:00 | MDL 4.61 | MDL 46,055,334 | 10,000,000 BOND |
21:00 | MDL 4.54 | MDL 45,382,353 | 10,000,000 BOND |
20:00 | MDL 4.46 | MDL 44,554,026 | 10,000,000 BOND |
19:00 | MDL 4.45 | MDL 44,466,549 | 10,000,000 BOND |
18:00 | MDL 4.45 | MDL 44,481,108 | 10,000,000 BOND |
17:00 | MDL 4.42 | MDL 44,214,217 | 10,000,000 BOND |
16:00 | MDL 4.53 | MDL 45,317,410 | 10,000,000 BOND |
15:00 | MDL 4.42 | MDL 44,246,920 | 10,000,000 BOND |
14:00 | MDL 4.42 | MDL 44,246,920 | 10,000,000 BOND |
13:00 | MDL 4.44 | MDL 44,425,335 | 10,000,000 BOND |
12:00 | MDL 4.50 | MDL 44,960,580 | 10,000,000 BOND |
11:00 | MDL 4.50 | MDL 44,960,580 | 10,000,000 BOND |
10:00 | MDL 4.59 | MDL 45,852,655 | 10,000,000 BOND |
09:00 | MDL 4.50 | MDL 44,960,580 | 10,000,000 BOND |
08:00 | MDL 4.46 | MDL 44,603,750 | 10,000,000 BOND |
07:00 | MDL 4.48 | MDL 44,782,165 | 10,000,000 BOND |
06:00 | MDL 4.41 | MDL 44,068,505 | 10,000,000 BOND |
05:00 | MDL 4.48 | MDL 44,782,165 | 10,000,000 BOND |
04:00 | MDL 4.46 | MDL 44,603,750 | 10,000,000 BOND |
03:00 | MDL 4.46 | MDL 44,603,750 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of BarnBridge (BOND) was
MDL 45,880,434 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 44,068,505 and the maximum value was
MDL 46,119,546What is the price of BarnBridge (BOND) today in MDL?