What was the price of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?
Yesterday the price of BarnBridge (BOND) was
MDL 2.61 and yesterday's average price was MDL 2.57, with a minimum price of
MDL 2.51 and a maximum of
MDL 2.69 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MDL 2.61 | MDL 26,130,758 | 10,000,000 BOND |
09:00 | MDL 2.61 | MDL 26,117,173 | 10,000,000 BOND |
08:00 | MDL 2.60 | MDL 25,958,142 | 10,000,000 BOND |
07:00 | MDL 2.69 | MDL 26,903,983 | 10,000,000 BOND |
06:00 | MDL 2.69 | MDL 26,908,247 | 10,000,000 BOND |
05:00 | MDL 2.59 | MDL 25,926,487 | 10,000,000 BOND |
04:00 | MDL 2.55 | MDL 25,472,083 | 10,000,000 BOND |
03:00 | MDL 2.56 | MDL 25,612,286 | 10,000,000 BOND |
02:00 | MDL 2.60 | MDL 25,996,134 | 10,000,000 BOND |
01:00 | MDL 2.57 | MDL 25,700,625 | 10,000,000 BOND |
00:00 | MDL 2.57 | MDL 25,666,173 | 10,000,000 BOND |
23:00 | MDL 2.55 | MDL 25,509,417 | 10,000,000 BOND |
22:00 | MDL 2.54 | MDL 25,432,017 | 10,000,000 BOND |
21:00 | MDL 2.53 | MDL 25,326,317 | 10,000,000 BOND |
20:00 | MDL 2.51 | MDL 25,128,115 | 10,000,000 BOND |
19:00 | MDL 2.51 | MDL 25,125,367 | 10,000,000 BOND |
18:00 | MDL 2.56 | MDL 25,625,332 | 10,000,000 BOND |
17:00 | MDL 2.55 | MDL 25,484,994 | 10,000,000 BOND |
16:00 | MDL 2.54 | MDL 25,396,722 | 10,000,000 BOND |
15:00 | MDL 2.53 | MDL 25,298,304 | 10,000,000 BOND |
14:00 | MDL 2.52 | MDL 25,178,883 | 10,000,000 BOND |
13:00 | MDL 2.59 | MDL 25,926,471 | 10,000,000 BOND |
12:00 | MDL 2.59 | MDL 25,882,293 | 10,000,000 BOND |
11:00 | MDL 2.56 | MDL 25,643,081 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of BarnBridge (BOND) was
MDL 26,130,758 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 25,125,367 and the maximum value was
MDL 26,908,247What is the price of BarnBridge (BOND) today in MDL?