What was the price of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?
Yesterday the price of BarnBridge (BOND) was
MDL 4.56 and yesterday's average price was MDL 4.52, with a minimum price of
MDL 4.31 and a maximum of
MDL 4.67 (7.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MDL 4.56 | MDL 45,618,706 | 10,000,000 BOND |
04:00 | MDL 4.54 | MDL 45,415,107 | 10,000,000 BOND |
03:00 | MDL 4.57 | MDL 45,692,625 | 10,000,000 BOND |
02:00 | MDL 4.55 | MDL 45,520,200 | 10,000,000 BOND |
01:00 | MDL 4.57 | MDL 45,692,625 | 10,000,000 BOND |
00:00 | MDL 4.57 | MDL 45,692,625 | 10,000,000 BOND |
23:00 | MDL 4.47 | MDL 44,658,075 | 10,000,000 BOND |
22:00 | MDL 4.45 | MDL 44,485,650 | 10,000,000 BOND |
21:00 | MDL 4.47 | MDL 44,658,075 | 10,000,000 BOND |
20:00 | MDL 4.47 | MDL 44,658,075 | 10,000,000 BOND |
19:00 | MDL 4.47 | MDL 44,658,075 | 10,000,000 BOND |
18:00 | MDL 4.55 | MDL 45,520,200 | 10,000,000 BOND |
17:00 | MDL 4.55 | MDL 45,520,200 | 10,000,000 BOND |
16:00 | MDL 4.45 | MDL 44,485,650 | 10,000,000 BOND |
15:00 | MDL 4.53 | MDL 45,347,775 | 10,000,000 BOND |
14:00 | MDL 4.59 | MDL 45,865,050 | 10,000,000 BOND |
13:00 | MDL 4.60 | MDL 46,037,475 | 10,000,000 BOND |
12:00 | MDL 4.60 | MDL 46,037,475 | 10,000,000 BOND |
11:00 | MDL 4.67 | MDL 46,727,175 | 10,000,000 BOND |
10:00 | MDL 4.60 | MDL 46,037,475 | 10,000,000 BOND |
09:00 | MDL 4.62 | MDL 46,209,900 | 10,000,000 BOND |
08:00 | MDL 4.36 | MDL 43,623,525 | 10,000,000 BOND |
07:00 | MDL 4.31 | MDL 43,106,250 | 10,000,000 BOND |
06:00 | MDL 4.31 | MDL 43,106,250 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of BarnBridge (BOND) was
MDL 45,618,706 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 43,106,250 and the maximum value was
MDL 46,727,175What is the price of BarnBridge (BOND) today in MDL?