Fear and greed index: 63/100 (Greed)

Yesterday's BarnBridge (BOND) Price in MDL (Moldovan Leu)

1 USD = 17.24 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?

Yesterday the price of BarnBridge (BOND) was MDL 4.43 and yesterday's average price was MDL 4.24, with a minimum price of MDL 4.01 and a maximum of MDL 4.54 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 4.43	MDL 44,317,594	10,000,000 BOND
18:00	MDL 4.36	MDL 43,627,826	10,000,000 BOND
17:00	MDL 4.21	MDL 42,075,848	10,000,000 BOND
16:00	MDL 4.28	MDL 42,765,616	10,000,000 BOND
15:00	MDL 4.26	MDL 42,593,174	10,000,000 BOND
14:00	MDL 4.33	MDL 43,282,942	10,000,000 BOND
13:00	MDL 4.29	MDL 42,938,058	10,000,000 BOND
12:00	MDL 4.29	MDL 42,938,058	10,000,000 BOND
11:00	MDL 4.29	MDL 42,938,058	10,000,000 BOND
10:00	MDL 4.38	MDL 43,800,268	10,000,000 BOND
09:00	MDL 4.40	MDL 43,972,710	10,000,000 BOND
08:00	MDL 4.50	MDL 45,007,362	10,000,000 BOND
07:00	MDL 4.48	MDL 44,834,920	10,000,000 BOND
06:00	MDL 4.54	MDL 45,352,246	10,000,000 BOND
05:00	MDL 4.14	MDL 41,386,080	10,000,000 BOND
04:00	MDL 4.10	MDL 41,041,196	10,000,000 BOND
03:00	MDL 4.17	MDL 41,730,964	10,000,000 BOND
02:00	MDL 4.16	MDL 41,558,522	10,000,000 BOND
01:00	MDL 4.07	MDL 40,696,312	10,000,000 BOND
00:00	MDL 4.02	MDL 40,178,986	10,000,000 BOND
23:00	MDL 4.02	MDL 40,178,986	10,000,000 BOND
22:00	MDL 4.03	MDL 40,322,803	10,000,000 BOND
21:00	MDL 4.01	MDL 40,092,610	10,000,000 BOND
20:00	MDL 4.06	MDL 40,649,908	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of BarnBridge (BOND) was MDL 44,317,594 with a supply of 10,000,000. Yesterday's lowest marketcap value was MDL 40,092,610 and the maximum value was MDL 45,352,246

What is the price of BarnBridge (BOND) today in MDL?