What was the price of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?
Yesterday the price of BarnBridge (BOND) was
MDL 4.51 and yesterday's average price was MDL 4.50, with a minimum price of
MDL 4.40 and a maximum of
MDL 4.78 (7.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 4.51 | MDL 45,085,068 | 10,000,000 BOND |
08:00 | MDL 4.47 | MDL 44,727,250 | 10,000,000 BOND |
07:00 | MDL 4.49 | MDL 44,906,159 | 10,000,000 BOND |
06:00 | MDL 4.42 | MDL 44,190,523 | 10,000,000 BOND |
05:00 | MDL 4.49 | MDL 44,906,159 | 10,000,000 BOND |
04:00 | MDL 4.47 | MDL 44,727,250 | 10,000,000 BOND |
03:00 | MDL 4.47 | MDL 44,727,250 | 10,000,000 BOND |
02:00 | MDL 4.42 | MDL 44,190,523 | 10,000,000 BOND |
01:00 | MDL 4.44 | MDL 44,369,432 | 10,000,000 BOND |
00:00 | MDL 4.49 | MDL 44,906,159 | 10,000,000 BOND |
23:00 | MDL 4.45 | MDL 44,548,341 | 10,000,000 BOND |
22:00 | MDL 4.51 | MDL 45,085,068 | 10,000,000 BOND |
21:00 | MDL 4.47 | MDL 44,727,250 | 10,000,000 BOND |
20:00 | MDL 4.40 | MDL 44,011,614 | 10,000,000 BOND |
19:00 | MDL 4.40 | MDL 44,011,614 | 10,000,000 BOND |
18:00 | MDL 4.40 | MDL 44,011,614 | 10,000,000 BOND |
17:00 | MDL 4.47 | MDL 44,727,250 | 10,000,000 BOND |
16:00 | MDL 4.45 | MDL 44,548,341 | 10,000,000 BOND |
15:00 | MDL 4.42 | MDL 44,190,523 | 10,000,000 BOND |
14:00 | MDL 4.58 | MDL 45,800,704 | 10,000,000 BOND |
13:00 | MDL 4.67 | MDL 46,695,249 | 10,000,000 BOND |
12:00 | MDL 4.78 | MDL 47,768,703 | 10,000,000 BOND |
11:00 | MDL 4.67 | MDL 46,695,249 | 10,000,000 BOND |
10:00 | MDL 4.69 | MDL 46,874,158 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of BarnBridge (BOND) was
MDL 45,085,068 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 44,011,614 and the maximum value was
MDL 47,768,703What is the price of BarnBridge (BOND) today in MDL?