What was the price of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?
Yesterday the price of BarnBridge (BOND) was
MDL 4.13 and yesterday's average price was MDL 4.34, with a minimum price of
MDL 4.13 and a maximum of
MDL 4.54 (9.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 4.13 | MDL 41,314,328 | 10,000,000 BOND |
01:00 | MDL 4.22 | MDL 42,204,723 | 10,000,000 BOND |
00:00 | MDL 4.17 | MDL 41,670,486 | 10,000,000 BOND |
23:00 | MDL 4.36 | MDL 43,629,355 | 10,000,000 BOND |
22:00 | MDL 4.40 | MDL 43,985,513 | 10,000,000 BOND |
21:00 | MDL 4.43 | MDL 44,341,671 | 10,000,000 BOND |
20:00 | MDL 4.47 | MDL 44,697,829 | 10,000,000 BOND |
19:00 | MDL 4.54 | MDL 45,410,145 | 10,000,000 BOND |
18:00 | MDL 4.40 | MDL 43,985,513 | 10,000,000 BOND |
17:00 | MDL 4.35 | MDL 43,451,276 | 10,000,000 BOND |
16:00 | MDL 4.27 | MDL 42,685,572 | 10,000,000 BOND |
15:00 | MDL 4.29 | MDL 42,917,039 | 10,000,000 BOND |
14:00 | MDL 4.24 | MDL 42,382,802 | 10,000,000 BOND |
13:00 | MDL 4.17 | MDL 41,670,486 | 10,000,000 BOND |
12:00 | MDL 4.31 | MDL 43,095,118 | 10,000,000 BOND |
11:00 | MDL 4.27 | MDL 42,738,960 | 10,000,000 BOND |
10:00 | MDL 4.27 | MDL 42,738,960 | 10,000,000 BOND |
09:00 | MDL 4.29 | MDL 42,917,039 | 10,000,000 BOND |
08:00 | MDL 4.29 | MDL 42,917,039 | 10,000,000 BOND |
07:00 | MDL 4.43 | MDL 44,260,698 | 10,000,000 BOND |
06:00 | MDL 4.47 | MDL 44,655,589 | 10,000,000 BOND |
05:00 | MDL 4.43 | MDL 44,327,229 | 10,000,000 BOND |
04:00 | MDL 4.43 | MDL 44,317,025 | 10,000,000 BOND |
03:00 | MDL 4.45 | MDL 44,529,117 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of BarnBridge (BOND) was
MDL 41,314,328 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 41,314,328 and the maximum value was
MDL 45,410,145What is the price of BarnBridge (BOND) today in MDL?