What was the price of BarnBridge (BOND) yesterday in ZAR (South African Rand)?
Yesterday the price of BarnBridge (BOND) was
ZAR 2.90 and yesterday's average price was ZAR 2.74, with a minimum price of
ZAR 2.66 and a maximum of
ZAR 2.90 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 2.90 | ZAR 28,989,904 | 10,000,000 BOND |
14:00 | ZAR 2.77 | ZAR 27,739,144 | 10,000,000 BOND |
13:00 | ZAR 2.84 | ZAR 28,437,180 | 10,000,000 BOND |
12:00 | ZAR 2.79 | ZAR 27,872,637 | 10,000,000 BOND |
11:00 | ZAR 2.76 | ZAR 27,649,811 | 10,000,000 BOND |
10:00 | ZAR 2.76 | ZAR 27,637,795 | 10,000,000 BOND |
09:00 | ZAR 2.76 | ZAR 27,623,426 | 10,000,000 BOND |
08:00 | ZAR 2.75 | ZAR 27,455,224 | 10,000,000 BOND |
07:00 | ZAR 2.85 | ZAR 28,455,614 | 10,000,000 BOND |
06:00 | ZAR 2.85 | ZAR 28,460,124 | 10,000,000 BOND |
05:00 | ZAR 2.74 | ZAR 27,421,744 | 10,000,000 BOND |
04:00 | ZAR 2.69 | ZAR 26,941,132 | 10,000,000 BOND |
03:00 | ZAR 2.71 | ZAR 27,089,421 | 10,000,000 BOND |
02:00 | ZAR 2.75 | ZAR 27,495,407 | 10,000,000 BOND |
01:00 | ZAR 2.72 | ZAR 27,182,855 | 10,000,000 BOND |
00:00 | ZAR 2.71 | ZAR 27,146,416 | 10,000,000 BOND |
23:00 | ZAR 2.70 | ZAR 26,980,620 | 10,000,000 BOND |
22:00 | ZAR 2.69 | ZAR 26,898,756 | 10,000,000 BOND |
21:00 | ZAR 2.68 | ZAR 26,786,960 | 10,000,000 BOND |
20:00 | ZAR 2.66 | ZAR 26,577,326 | 10,000,000 BOND |
19:00 | ZAR 2.66 | ZAR 26,574,420 | 10,000,000 BOND |
18:00 | ZAR 2.71 | ZAR 27,103,220 | 10,000,000 BOND |
17:00 | ZAR 2.70 | ZAR 26,954,788 | 10,000,000 BOND |
16:00 | ZAR 2.69 | ZAR 26,861,425 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of BarnBridge (BOND) was
ZAR 28,989,904 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZAR 26,574,420 and the maximum value was
ZAR 28,989,904What is the price of BarnBridge (BOND) today in ZAR?