Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in JPY (Japanese Yen)?

Yesterday the price of BarnBridge (BOND) was JPY 22.43 and yesterday's average price was JPY 22.08, with a minimum price of JPY 21.56 and a maximum of JPY 23.09 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 22.43	JPY 224,257,200	10,000,000 BOND
09:00	JPY 22.41	JPY 224,140,608	10,000,000 BOND
08:00	JPY 22.28	JPY 222,775,788	10,000,000 BOND
07:00	JPY 23.09	JPY 230,893,103	10,000,000 BOND
06:00	JPY 23.09	JPY 230,929,701	10,000,000 BOND
05:00	JPY 22.25	JPY 222,504,126	10,000,000 BOND
04:00	JPY 21.86	JPY 218,604,372	10,000,000 BOND
03:00	JPY 21.98	JPY 219,807,612	10,000,000 BOND
02:00	JPY 22.31	JPY 223,101,840	10,000,000 BOND
01:00	JPY 22.06	JPY 220,565,749	10,000,000 BOND
00:00	JPY 22.03	JPY 220,270,074	10,000,000 BOND
23:00	JPY 21.89	JPY 218,924,783	10,000,000 BOND
22:00	JPY 21.83	JPY 218,260,527	10,000,000 BOND
21:00	JPY 21.74	JPY 217,353,395	10,000,000 BOND
20:00	JPY 21.57	JPY 215,652,397	10,000,000 BOND
19:00	JPY 21.56	JPY 215,628,819	10,000,000 BOND
18:00	JPY 21.99	JPY 219,919,575	10,000,000 BOND
17:00	JPY 21.87	JPY 218,715,178	10,000,000 BOND
16:00	JPY 21.80	JPY 217,957,619	10,000,000 BOND
15:00	JPY 21.71	JPY 217,112,979	10,000,000 BOND
14:00	JPY 21.61	JPY 216,088,098	10,000,000 BOND
13:00	JPY 22.25	JPY 222,503,981	10,000,000 BOND
12:00	JPY 22.21	JPY 222,124,841	10,000,000 BOND
11:00	JPY 22.01	JPY 220,071,897	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of BarnBridge (BOND) was JPY 224,257,200 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 215,628,819 and the maximum value was JPY 230,929,701

What is the price of BarnBridge (BOND) today in JPY?