Fear and greed index: 74/100 (Greed)

Yesterday's BarnBridge (BOND) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in JPY (Japanese Yen)?

Yesterday the price of BarnBridge (BOND) was JPY 42.64 and yesterday's average price was JPY 42.40, with a minimum price of JPY 41.94 and a maximum of JPY 42.94 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 42.64	JPY 426,380,762	10,000,000 BOND
07:00	JPY 42.59	JPY 425,866,326	10,000,000 BOND
06:00	JPY 42.65	JPY 426,524,519	10,000,000 BOND
05:00	JPY 42.64	JPY 426,444,848	10,000,000 BOND
04:00	JPY 42.58	JPY 425,830,059	10,000,000 BOND
03:00	JPY 42.56	JPY 425,574,007	10,000,000 BOND
02:00	JPY 42.25	JPY 422,542,593	10,000,000 BOND
01:00	JPY 42.28	JPY 422,761,068	10,000,000 BOND
00:00	JPY 42.17	JPY 421,663,887	10,000,000 BOND
23:00	JPY 42.12	JPY 421,211,644	10,000,000 BOND
22:00	JPY 42.38	JPY 423,754,693	10,000,000 BOND
21:00	JPY 42.34	JPY 423,394,937	10,000,000 BOND
20:00	JPY 42.27	JPY 422,712,276	10,000,000 BOND
19:00	JPY 42.03	JPY 420,251,228	10,000,000 BOND
18:00	JPY 42.29	JPY 422,910,505	10,000,000 BOND
17:00	JPY 42.32	JPY 423,240,839	10,000,000 BOND
16:00	JPY 42.23	JPY 422,301,543	10,000,000 BOND
15:00	JPY 42.60	JPY 426,039,504	10,000,000 BOND
14:00	JPY 42.81	JPY 428,058,941	10,000,000 BOND
13:00	JPY 42.94	JPY 429,393,678	10,000,000 BOND
12:00	JPY 42.62	JPY 426,237,151	10,000,000 BOND
11:00	JPY 42.42	JPY 424,198,925	10,000,000 BOND
10:00	JPY 41.97	JPY 419,737,666	10,000,000 BOND
09:00	JPY 41.94	JPY 419,422,333	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of BarnBridge (BOND) was JPY 426,380,762 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 419,422,333 and the maximum value was JPY 429,393,678

What is the price of BarnBridge (BOND) today in JPY?