Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BarnBridge (BOND) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in JPY (Japanese Yen)?

Yesterday the price of BarnBridge (BOND) was JPY 38.61 and yesterday's average price was JPY 37.82, with a minimum price of JPY 37.08 and a maximum of JPY 38.81 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 38.61	JPY 386,080,710	10,000,000 BOND
01:00	JPY 38.04	JPY 380,432,331	10,000,000 BOND
00:00	JPY 38.72	JPY 387,150,872	10,000,000 BOND
23:00	JPY 38.81	JPY 388,092,819	10,000,000 BOND
22:00	JPY 38.76	JPY 387,552,484	10,000,000 BOND
21:00	JPY 38.19	JPY 381,889,391	10,000,000 BOND
20:00	JPY 37.49	JPY 374,919,074	10,000,000 BOND
19:00	JPY 37.42	JPY 374,182,962	10,000,000 BOND
18:00	JPY 37.43	JPY 374,305,472	10,000,000 BOND
17:00	JPY 37.21	JPY 372,059,603	10,000,000 BOND
16:00	JPY 38.13	JPY 381,342,900	10,000,000 BOND
15:00	JPY 37.23	JPY 372,334,800	10,000,000 BOND
14:00	JPY 37.23	JPY 372,334,800	10,000,000 BOND
13:00	JPY 37.38	JPY 373,836,150	10,000,000 BOND
12:00	JPY 37.83	JPY 378,340,200	10,000,000 BOND
11:00	JPY 37.83	JPY 378,340,200	10,000,000 BOND
10:00	JPY 38.58	JPY 385,846,950	10,000,000 BOND
09:00	JPY 37.83	JPY 378,340,200	10,000,000 BOND
08:00	JPY 37.53	JPY 375,337,500	10,000,000 BOND
07:00	JPY 37.68	JPY 376,838,850	10,000,000 BOND
06:00	JPY 37.08	JPY 370,833,450	10,000,000 BOND
05:00	JPY 37.68	JPY 376,838,850	10,000,000 BOND
04:00	JPY 37.53	JPY 375,337,500	10,000,000 BOND
03:00	JPY 37.53	JPY 375,337,500	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of BarnBridge (BOND) was JPY 386,080,710 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 370,833,450 and the maximum value was JPY 388,092,819

What is the price of BarnBridge (BOND) today in JPY?