What was the price of BarnBridge (BOND) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of BarnBridge (BOND) was
KGS 20.20 and yesterday's average price was KGS 20.34, with a minimum price of
KGS 19.77 and a maximum of
KGS 20.73 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KGS 20.20 | KGS 201,970,502 | 10,000,000 BOND |
13:00 | KGS 20.01 | KGS 200,120,298 | 10,000,000 BOND |
12:00 | KGS 19.93 | KGS 199,313,694 | 10,000,000 BOND |
11:00 | KGS 19.96 | KGS 199,621,252 | 10,000,000 BOND |
10:00 | KGS 20.02 | KGS 200,226,747 | 10,000,000 BOND |
09:00 | KGS 20.02 | KGS 200,180,023 | 10,000,000 BOND |
08:00 | KGS 19.89 | KGS 198,936,267 | 10,000,000 BOND |
07:00 | KGS 19.77 | KGS 197,676,561 | 10,000,000 BOND |
06:00 | KGS 19.93 | KGS 199,313,000 | 10,000,000 BOND |
05:00 | KGS 20.32 | KGS 203,207,064 | 10,000,000 BOND |
04:00 | KGS 20.70 | KGS 206,951,249 | 10,000,000 BOND |
03:00 | KGS 20.73 | KGS 207,317,840 | 10,000,000 BOND |
02:00 | KGS 20.56 | KGS 205,625,055 | 10,000,000 BOND |
01:00 | KGS 20.32 | KGS 203,198,222 | 10,000,000 BOND |
00:00 | KGS 20.47 | KGS 204,658,344 | 10,000,000 BOND |
23:00 | KGS 20.38 | KGS 203,754,740 | 10,000,000 BOND |
22:00 | KGS 20.57 | KGS 205,693,016 | 10,000,000 BOND |
21:00 | KGS 20.57 | KGS 205,682,527 | 10,000,000 BOND |
20:00 | KGS 20.59 | KGS 205,947,523 | 10,000,000 BOND |
19:00 | KGS 20.62 | KGS 206,183,827 | 10,000,000 BOND |
18:00 | KGS 20.65 | KGS 206,483,497 | 10,000,000 BOND |
17:00 | KGS 20.65 | KGS 206,475,262 | 10,000,000 BOND |
16:00 | KGS 20.62 | KGS 206,236,098 | 10,000,000 BOND |
15:00 | KGS 20.62 | KGS 206,201,077 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of BarnBridge (BOND) was
KGS 201,970,502 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KGS 197,676,561 and the maximum value was
KGS 207,317,840What is the price of BarnBridge (BOND) today in KGS?