What was the price of BarnBridge (BOND) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of BarnBridge (BOND) was
KGS 18.40 and yesterday's average price was KGS 18.21, with a minimum price of
KGS 17.81 and a maximum of
KGS 18.60 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KGS 18.40 | KGS 184,039,915 | 10,000,000 BOND |
03:00 | KGS 18.32 | KGS 183,169,335 | 10,000,000 BOND |
02:00 | KGS 18.37 | KGS 183,733,493 | 10,000,000 BOND |
01:00 | KGS 18.27 | KGS 182,743,467 | 10,000,000 BOND |
00:00 | KGS 18.01 | KGS 180,076,584 | 10,000,000 BOND |
23:00 | KGS 18.03 | KGS 180,268,970 | 10,000,000 BOND |
22:00 | KGS 18.23 | KGS 182,270,485 | 10,000,000 BOND |
21:00 | KGS 18.12 | KGS 181,159,880 | 10,000,000 BOND |
20:00 | KGS 18.11 | KGS 181,059,979 | 10,000,000 BOND |
19:00 | KGS 18.03 | KGS 180,349,153 | 10,000,000 BOND |
18:00 | KGS 18.15 | KGS 181,536,364 | 10,000,000 BOND |
17:00 | KGS 18.09 | KGS 180,855,639 | 10,000,000 BOND |
16:00 | KGS 18.09 | KGS 180,868,116 | 10,000,000 BOND |
15:00 | KGS 18.28 | KGS 182,843,456 | 10,000,000 BOND |
14:00 | KGS 18.24 | KGS 182,388,447 | 10,000,000 BOND |
13:00 | KGS 18.53 | KGS 185,319,000 | 10,000,000 BOND |
12:00 | KGS 18.53 | KGS 185,297,624 | 10,000,000 BOND |
11:00 | KGS 18.58 | KGS 185,760,223 | 10,000,000 BOND |
10:00 | KGS 18.52 | KGS 185,174,165 | 10,000,000 BOND |
09:00 | KGS 18.60 | KGS 186,031,396 | 10,000,000 BOND |
08:00 | KGS 18.01 | KGS 180,066,027 | 10,000,000 BOND |
07:00 | KGS 17.90 | KGS 178,998,872 | 10,000,000 BOND |
06:00 | KGS 17.90 | KGS 179,001,577 | 10,000,000 BOND |
05:00 | KGS 17.81 | KGS 178,135,969 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of BarnBridge (BOND) was
KGS 184,039,915 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KGS 178,135,969 and the maximum value was
KGS 186,031,396What is the price of BarnBridge (BOND) today in KGS?