What was the price of BarnBridge (BOND) yesterday in BZD (Belizean Dollar)?
Yesterday the price of BarnBridge (BOND) was
BZD 0.4900 and yesterday's average price was BZD 0.4953, with a minimum price of
BZD 0.4520 and a maximum of
BZD 0.6200 (27.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BZD 0.4900 | BZD 4,900,000 | 10,000,000 BOND |
11:00 | BZD 0.4820 | BZD 4,820,000 | 10,000,000 BOND |
10:00 | BZD 0.4900 | BZD 4,900,000 | 10,000,000 BOND |
09:00 | BZD 0.4980 | BZD 4,980,000 | 10,000,000 BOND |
08:00 | BZD 0.4880 | BZD 4,880,000 | 10,000,000 BOND |
07:00 | BZD 0.4980 | BZD 4,980,000 | 10,000,000 BOND |
06:00 | BZD 0.4960 | BZD 4,960,000 | 10,000,000 BOND |
05:00 | BZD 0.4900 | BZD 4,900,000 | 10,000,000 BOND |
04:00 | BZD 0.4920 | BZD 4,920,000 | 10,000,000 BOND |
03:00 | BZD 0.4920 | BZD 4,920,000 | 10,000,000 BOND |
02:00 | BZD 0.4940 | BZD 4,940,000 | 10,000,000 BOND |
01:00 | BZD 0.5020 | BZD 5,020,000 | 10,000,000 BOND |
00:00 | BZD 0.5000 | BZD 5,000,000 | 10,000,000 BOND |
23:00 | BZD 0.4900 | BZD 4,900,000 | 10,000,000 BOND |
22:00 | BZD 0.5040 | BZD 5,040,000 | 10,000,000 BOND |
21:00 | BZD 0.5380 | BZD 5,380,000 | 10,000,000 BOND |
20:00 | BZD 0.6200 | BZD 6,200,000 | 10,000,000 BOND |
19:00 | BZD 0.5960 | BZD 5,960,000 | 10,000,000 BOND |
18:00 | BZD 0.4540 | BZD 4,540,000 | 10,000,000 BOND |
17:00 | BZD 0.4540 | BZD 4,540,000 | 10,000,000 BOND |
16:00 | BZD 0.4600 | BZD 4,600,000 | 10,000,000 BOND |
15:00 | BZD 0.4520 | BZD 4,520,000 | 10,000,000 BOND |
14:00 | BZD 0.4540 | BZD 4,540,000 | 10,000,000 BOND |
13:00 | BZD 0.4520 | BZD 4,520,000 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
BZD 4,900,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BZD 4,520,000 and the maximum value was
BZD 6,200,000What is the price of BarnBridge (BOND) today in BZD?