What was the price of BarnBridge (BOND) yesterday in BZD (Belizean Dollar)?
Yesterday the price of BarnBridge (BOND) was
BZD 0.4134 and yesterday's average price was BZD 0.4135, with a minimum price of
BZD 0.3995 and a maximum of
BZD 0.4264 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BZD 0.4134 | BZD 4,134,078 | 10,000,000 BOND |
18:00 | BZD 0.4161 | BZD 4,161,292 | 10,000,000 BOND |
17:00 | BZD 0.4146 | BZD 4,145,688 | 10,000,000 BOND |
16:00 | BZD 0.4146 | BZD 4,145,974 | 10,000,000 BOND |
15:00 | BZD 0.4191 | BZD 4,191,254 | 10,000,000 BOND |
14:00 | BZD 0.4181 | BZD 4,180,824 | 10,000,000 BOND |
13:00 | BZD 0.4248 | BZD 4,248,000 | 10,000,000 BOND |
12:00 | BZD 0.4248 | BZD 4,247,510 | 10,000,000 BOND |
11:00 | BZD 0.4258 | BZD 4,258,114 | 10,000,000 BOND |
10:00 | BZD 0.4245 | BZD 4,244,680 | 10,000,000 BOND |
09:00 | BZD 0.4264 | BZD 4,264,330 | 10,000,000 BOND |
08:00 | BZD 0.4128 | BZD 4,127,588 | 10,000,000 BOND |
07:00 | BZD 0.4103 | BZD 4,103,126 | 10,000,000 BOND |
06:00 | BZD 0.4103 | BZD 4,103,188 | 10,000,000 BOND |
05:00 | BZD 0.4083 | BZD 4,083,346 | 10,000,000 BOND |
04:00 | BZD 0.4073 | BZD 4,072,996 | 10,000,000 BOND |
03:00 | BZD 0.4052 | BZD 4,052,450 | 10,000,000 BOND |
02:00 | BZD 0.4002 | BZD 4,001,680 | 10,000,000 BOND |
01:00 | BZD 0.3995 | BZD 3,995,470 | 10,000,000 BOND |
00:00 | BZD 0.4082 | BZD 4,082,456 | 10,000,000 BOND |
23:00 | BZD 0.4077 | BZD 4,076,866 | 10,000,000 BOND |
22:00 | BZD 0.4099 | BZD 4,098,602 | 10,000,000 BOND |
21:00 | BZD 0.4105 | BZD 4,105,014 | 10,000,000 BOND |
20:00 | BZD 0.4106 | BZD 4,106,470 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
BZD 4,134,078 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BZD 3,995,470 and the maximum value was
BZD 4,264,330What is the price of BarnBridge (BOND) today in BZD?