What was the price of BarnBridge (BOND) yesterday in BZD (Belizean Dollar)?
Yesterday the price of BarnBridge (BOND) was
BZD 0.3218 and yesterday's average price was BZD 0.3102, with a minimum price of
BZD 0.2981 and a maximum of
BZD 0.3256 (8.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BZD 0.3218 | BZD 3,218,064 | 10,000,000 BOND |
17:00 | BZD 0.3207 | BZD 3,206,836 | 10,000,000 BOND |
16:00 | BZD 0.3256 | BZD 3,256,418 | 10,000,000 BOND |
15:00 | BZD 0.3252 | BZD 3,252,268 | 10,000,000 BOND |
14:00 | BZD 0.3112 | BZD 3,111,950 | 10,000,000 BOND |
13:00 | BZD 0.3190 | BZD 3,190,260 | 10,000,000 BOND |
12:00 | BZD 0.3127 | BZD 3,126,926 | 10,000,000 BOND |
11:00 | BZD 0.3102 | BZD 3,101,928 | 10,000,000 BOND |
10:00 | BZD 0.3101 | BZD 3,100,580 | 10,000,000 BOND |
09:00 | BZD 0.3099 | BZD 3,098,968 | 10,000,000 BOND |
08:00 | BZD 0.3080 | BZD 3,080,098 | 10,000,000 BOND |
07:00 | BZD 0.3192 | BZD 3,192,328 | 10,000,000 BOND |
06:00 | BZD 0.3193 | BZD 3,192,834 | 10,000,000 BOND |
05:00 | BZD 0.3076 | BZD 3,076,342 | 10,000,000 BOND |
04:00 | BZD 0.3022 | BZD 3,022,424 | 10,000,000 BOND |
03:00 | BZD 0.3039 | BZD 3,039,060 | 10,000,000 BOND |
02:00 | BZD 0.3085 | BZD 3,084,606 | 10,000,000 BOND |
01:00 | BZD 0.3050 | BZD 3,049,542 | 10,000,000 BOND |
00:00 | BZD 0.3045 | BZD 3,045,454 | 10,000,000 BOND |
23:00 | BZD 0.3027 | BZD 3,026,854 | 10,000,000 BOND |
22:00 | BZD 0.3018 | BZD 3,017,670 | 10,000,000 BOND |
21:00 | BZD 0.3005 | BZD 3,005,128 | 10,000,000 BOND |
20:00 | BZD 0.2982 | BZD 2,981,610 | 10,000,000 BOND |
19:00 | BZD 0.2981 | BZD 2,981,284 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
BZD 3,218,064 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BZD 2,981,284 and the maximum value was
BZD 3,256,418What is the price of BarnBridge (BOND) today in BZD?