What was the price of BarnBridge (BOND) yesterday in BZD (Belizean Dollar)?
Yesterday the price of BarnBridge (BOND) was
BZD 0.5494 and yesterday's average price was BZD 0.5285, with a minimum price of
BZD 0.5160 and a maximum of
BZD 0.5494 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BZD 0.5494 | BZD 5,493,688 | 10,000,000 BOND |
09:00 | BZD 0.5447 | BZD 5,447,428 | 10,000,000 BOND |
08:00 | BZD 0.5276 | BZD 5,275,858 | 10,000,000 BOND |
07:00 | BZD 0.5320 | BZD 5,320,000 | 10,000,000 BOND |
06:00 | BZD 0.5293 | BZD 5,292,612 | 10,000,000 BOND |
05:00 | BZD 0.5291 | BZD 5,291,426 | 10,000,000 BOND |
04:00 | BZD 0.5268 | BZD 5,267,810 | 10,000,000 BOND |
03:00 | BZD 0.5300 | BZD 5,300,000 | 10,000,000 BOND |
02:00 | BZD 0.5280 | BZD 5,280,000 | 10,000,000 BOND |
01:00 | BZD 0.5300 | BZD 5,300,000 | 10,000,000 BOND |
00:00 | BZD 0.5300 | BZD 5,300,000 | 10,000,000 BOND |
23:00 | BZD 0.5180 | BZD 5,180,000 | 10,000,000 BOND |
22:00 | BZD 0.5160 | BZD 5,160,000 | 10,000,000 BOND |
21:00 | BZD 0.5180 | BZD 5,180,000 | 10,000,000 BOND |
20:00 | BZD 0.5180 | BZD 5,180,000 | 10,000,000 BOND |
19:00 | BZD 0.5180 | BZD 5,180,000 | 10,000,000 BOND |
18:00 | BZD 0.5280 | BZD 5,280,000 | 10,000,000 BOND |
17:00 | BZD 0.5280 | BZD 5,280,000 | 10,000,000 BOND |
16:00 | BZD 0.5160 | BZD 5,160,000 | 10,000,000 BOND |
15:00 | BZD 0.5260 | BZD 5,260,000 | 10,000,000 BOND |
14:00 | BZD 0.5320 | BZD 5,320,000 | 10,000,000 BOND |
13:00 | BZD 0.5340 | BZD 5,340,000 | 10,000,000 BOND |
12:00 | BZD 0.5340 | BZD 5,340,000 | 10,000,000 BOND |
11:00 | BZD 0.5420 | BZD 5,420,000 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of BarnBridge (BOND) was
BZD 5,493,688 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BZD 5,160,000 and the maximum value was
BZD 5,493,688What is the price of BarnBridge (BOND) today in BZD?