What was the price of BarnBridge (BOND) yesterday in MZN (Mozambican Metical)?
Yesterday the price of BarnBridge (BOND) was
MZN 13.20 and yesterday's average price was MZN 13.20, with a minimum price of
MZN 12.76 and a maximum of
MZN 13.62 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MZN 13.20 | MZN 132,031,703 | 10,000,000 BOND |
18:00 | MZN 13.29 | MZN 132,900,847 | 10,000,000 BOND |
17:00 | MZN 13.24 | MZN 132,402,496 | 10,000,000 BOND |
16:00 | MZN 13.24 | MZN 132,411,630 | 10,000,000 BOND |
15:00 | MZN 13.39 | MZN 133,857,755 | 10,000,000 BOND |
14:00 | MZN 13.35 | MZN 133,524,648 | 10,000,000 BOND |
13:00 | MZN 13.57 | MZN 135,670,075 | 10,000,000 BOND |
12:00 | MZN 13.57 | MZN 135,654,426 | 10,000,000 BOND |
11:00 | MZN 13.60 | MZN 135,993,090 | 10,000,000 BOND |
10:00 | MZN 13.56 | MZN 135,564,043 | 10,000,000 BOND |
09:00 | MZN 13.62 | MZN 136,191,613 | 10,000,000 BOND |
08:00 | MZN 13.18 | MZN 131,824,429 | 10,000,000 BOND |
07:00 | MZN 13.10 | MZN 131,043,176 | 10,000,000 BOND |
06:00 | MZN 13.10 | MZN 131,045,156 | 10,000,000 BOND |
05:00 | MZN 13.04 | MZN 130,411,455 | 10,000,000 BOND |
04:00 | MZN 13.01 | MZN 130,080,902 | 10,000,000 BOND |
03:00 | MZN 12.94 | MZN 129,424,717 | 10,000,000 BOND |
02:00 | MZN 12.78 | MZN 127,803,255 | 10,000,000 BOND |
01:00 | MZN 12.76 | MZN 127,604,924 | 10,000,000 BOND |
00:00 | MZN 13.04 | MZN 130,383,030 | 10,000,000 BOND |
23:00 | MZN 13.02 | MZN 130,204,500 | 10,000,000 BOND |
22:00 | MZN 13.09 | MZN 130,898,692 | 10,000,000 BOND |
21:00 | MZN 13.11 | MZN 131,103,474 | 10,000,000 BOND |
20:00 | MZN 13.12 | MZN 131,149,975 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of BarnBridge (BOND) was
MZN 132,031,703 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MZN 127,604,924 and the maximum value was
MZN 136,191,613What is the price of BarnBridge (BOND) today in MZN?