What was the price of BarnBridge (BOND) yesterday in MZN (Mozambican Metical)?
Yesterday the price of BarnBridge (BOND) was
MZN 9.94 and yesterday's average price was MZN 9.80, with a minimum price of
MZN 9.52 and a maximum of
MZN 10.20 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MZN 9.94 | MZN 99,398,017 | 10,000,000 BOND |
13:00 | MZN 10.19 | MZN 101,899,297 | 10,000,000 BOND |
12:00 | MZN 9.99 | MZN 99,876,362 | 10,000,000 BOND |
11:00 | MZN 9.91 | MZN 99,077,907 | 10,000,000 BOND |
10:00 | MZN 9.90 | MZN 99,034,851 | 10,000,000 BOND |
09:00 | MZN 9.90 | MZN 98,983,362 | 10,000,000 BOND |
08:00 | MZN 9.84 | MZN 98,380,640 | 10,000,000 BOND |
07:00 | MZN 10.20 | MZN 101,965,351 | 10,000,000 BOND |
06:00 | MZN 10.20 | MZN 101,981,513 | 10,000,000 BOND |
05:00 | MZN 9.83 | MZN 98,260,671 | 10,000,000 BOND |
04:00 | MZN 9.65 | MZN 96,538,489 | 10,000,000 BOND |
03:00 | MZN 9.71 | MZN 97,069,856 | 10,000,000 BOND |
02:00 | MZN 9.85 | MZN 98,524,629 | 10,000,000 BOND |
01:00 | MZN 9.74 | MZN 97,404,659 | 10,000,000 BOND |
00:00 | MZN 9.73 | MZN 97,274,085 | 10,000,000 BOND |
23:00 | MZN 9.67 | MZN 96,679,987 | 10,000,000 BOND |
22:00 | MZN 9.64 | MZN 96,386,643 | 10,000,000 BOND |
21:00 | MZN 9.60 | MZN 95,986,042 | 10,000,000 BOND |
20:00 | MZN 9.52 | MZN 95,234,860 | 10,000,000 BOND |
19:00 | MZN 9.52 | MZN 95,224,447 | 10,000,000 BOND |
18:00 | MZN 9.71 | MZN 97,119,300 | 10,000,000 BOND |
17:00 | MZN 9.66 | MZN 96,587,423 | 10,000,000 BOND |
16:00 | MZN 9.63 | MZN 96,252,875 | 10,000,000 BOND |
15:00 | MZN 9.59 | MZN 95,879,871 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of BarnBridge (BOND) was
MZN 99,398,017 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MZN 95,224,447 and the maximum value was
MZN 101,981,513What is the price of BarnBridge (BOND) today in MZN?