What was the price of BarnBridge (BOND) yesterday in GNF (Guinean Franc)?
Yesterday the price of BarnBridge (BOND) was
GNF 17,303 and yesterday's average price was GNF 19,226, with a minimum price of
GNF 16,407 and a maximum of
GNF 20,581 (20.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 17,303 | GNF 173,033,604,141 | 10,000,000 BOND |
04:00 | GNF 16,407 | GNF 164,072,935,340 | 10,000,000 BOND |
03:00 | GNF 16,530 | GNF 165,304,477,370 | 10,000,000 BOND |
02:00 | GNF 17,957 | GNF 179,565,004,253 | 10,000,000 BOND |
01:00 | GNF 18,638 | GNF 186,384,101,752 | 10,000,000 BOND |
00:00 | GNF 19,193 | GNF 191,929,994,618 | 10,000,000 BOND |
23:00 | GNF 19,905 | GNF 199,045,049,747 | 10,000,000 BOND |
22:00 | GNF 20,581 | GNF 205,808,519,671 | 10,000,000 BOND |
21:00 | GNF 20,176 | GNF 201,757,025,261 | 10,000,000 BOND |
20:00 | GNF 20,180 | GNF 201,797,293,946 | 10,000,000 BOND |
19:00 | GNF 20,268 | GNF 202,680,692,539 | 10,000,000 BOND |
18:00 | GNF 20,248 | GNF 202,477,120,566 | 10,000,000 BOND |
17:00 | GNF 20,014 | GNF 200,142,534,914 | 10,000,000 BOND |
16:00 | GNF 19,403 | GNF 194,027,020,839 | 10,000,000 BOND |
15:00 | GNF 18,919 | GNF 189,192,644,670 | 10,000,000 BOND |
14:00 | GNF 18,967 | GNF 189,665,681,264 | 10,000,000 BOND |
13:00 | GNF 18,795 | GNF 187,953,590,982 | 10,000,000 BOND |
12:00 | GNF 19,478 | GNF 194,777,481,142 | 10,000,000 BOND |
11:00 | GNF 19,465 | GNF 194,645,170,976 | 10,000,000 BOND |
10:00 | GNF 19,451 | GNF 194,513,850,318 | 10,000,000 BOND |
09:00 | GNF 19,849 | GNF 198,494,693,835 | 10,000,000 BOND |
08:00 | GNF 19,891 | GNF 198,912,034,019 | 10,000,000 BOND |
07:00 | GNF 19,771 | GNF 197,706,425,710 | 10,000,000 BOND |
06:00 | GNF 20,047 | GNF 200,472,953,246 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of BarnBridge (BOND) was
GNF 173,033,604,141 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GNF 164,072,935,340 and the maximum value was
GNF 205,808,519,671What is the price of BarnBridge (BOND) today in GNF?