What was the price of BarnBridge (BOND) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of BarnBridge (BOND) was
GIP 0.1571 and yesterday's average price was GIP 0.1546, with a minimum price of
GIP 0.1517 and a maximum of
GIP 0.1576 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GIP 0.1571 | GIP 1,571,341 | 10,000,000 BOND |
04:00 | GIP 0.1559 | GIP 1,559,414 | 10,000,000 BOND |
03:00 | GIP 0.1552 | GIP 1,552,037 | 10,000,000 BOND |
02:00 | GIP 0.1557 | GIP 1,556,818 | 10,000,000 BOND |
01:00 | GIP 0.1548 | GIP 1,548,429 | 10,000,000 BOND |
00:00 | GIP 0.1526 | GIP 1,525,832 | 10,000,000 BOND |
23:00 | GIP 0.1527 | GIP 1,527,462 | 10,000,000 BOND |
22:00 | GIP 0.1544 | GIP 1,544,421 | 10,000,000 BOND |
21:00 | GIP 0.1535 | GIP 1,535,011 | 10,000,000 BOND |
20:00 | GIP 0.1534 | GIP 1,534,164 | 10,000,000 BOND |
19:00 | GIP 0.1528 | GIP 1,528,141 | 10,000,000 BOND |
18:00 | GIP 0.1538 | GIP 1,538,201 | 10,000,000 BOND |
17:00 | GIP 0.1532 | GIP 1,532,433 | 10,000,000 BOND |
16:00 | GIP 0.1533 | GIP 1,532,539 | 10,000,000 BOND |
15:00 | GIP 0.1549 | GIP 1,549,276 | 10,000,000 BOND |
14:00 | GIP 0.1545 | GIP 1,545,421 | 10,000,000 BOND |
13:00 | GIP 0.1570 | GIP 1,570,252 | 10,000,000 BOND |
12:00 | GIP 0.1570 | GIP 1,570,071 | 10,000,000 BOND |
11:00 | GIP 0.1574 | GIP 1,573,991 | 10,000,000 BOND |
10:00 | GIP 0.1569 | GIP 1,569,025 | 10,000,000 BOND |
09:00 | GIP 0.1576 | GIP 1,576,288 | 10,000,000 BOND |
08:00 | GIP 0.1526 | GIP 1,525,742 | 10,000,000 BOND |
07:00 | GIP 0.1517 | GIP 1,516,700 | 10,000,000 BOND |
06:00 | GIP 0.1517 | GIP 1,516,723 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of BarnBridge (BOND) was
GIP 1,571,341 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GIP 1,516,700 and the maximum value was
GIP 1,576,288What is the price of BarnBridge (BOND) today in GIP?