What was the price of BarnBridge (BOND) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of BarnBridge (BOND) was
GIP 1.49 and yesterday's average price was GIP 1.76, with a minimum price of
GIP 1.49 and a maximum of
GIP 1.87 (20.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 1.49 | GIP 14,892,572 | 10,000,000 BOND |
03:00 | GIP 1.50 | GIP 15,004,357 | 10,000,000 BOND |
02:00 | GIP 1.63 | GIP 16,298,756 | 10,000,000 BOND |
01:00 | GIP 1.69 | GIP 16,917,712 | 10,000,000 BOND |
00:00 | GIP 1.74 | GIP 17,421,102 | 10,000,000 BOND |
23:00 | GIP 1.81 | GIP 18,066,921 | 10,000,000 BOND |
22:00 | GIP 1.87 | GIP 18,680,828 | 10,000,000 BOND |
21:00 | GIP 1.83 | GIP 18,313,082 | 10,000,000 BOND |
20:00 | GIP 1.83 | GIP 18,316,737 | 10,000,000 BOND |
19:00 | GIP 1.84 | GIP 18,396,921 | 10,000,000 BOND |
18:00 | GIP 1.84 | GIP 18,378,443 | 10,000,000 BOND |
17:00 | GIP 1.82 | GIP 18,166,538 | 10,000,000 BOND |
16:00 | GIP 1.76 | GIP 17,611,445 | 10,000,000 BOND |
15:00 | GIP 1.72 | GIP 17,172,638 | 10,000,000 BOND |
14:00 | GIP 1.72 | GIP 17,215,575 | 10,000,000 BOND |
13:00 | GIP 1.71 | GIP 17,060,172 | 10,000,000 BOND |
12:00 | GIP 1.77 | GIP 17,679,563 | 10,000,000 BOND |
11:00 | GIP 1.77 | GIP 17,667,553 | 10,000,000 BOND |
10:00 | GIP 1.77 | GIP 17,655,633 | 10,000,000 BOND |
09:00 | GIP 1.80 | GIP 18,016,966 | 10,000,000 BOND |
08:00 | GIP 1.81 | GIP 18,054,848 | 10,000,000 BOND |
07:00 | GIP 1.79 | GIP 17,945,417 | 10,000,000 BOND |
06:00 | GIP 1.82 | GIP 18,196,529 | 10,000,000 BOND |
05:00 | GIP 1.85 | GIP 18,497,501 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of BarnBridge (BOND) was
GIP 14,892,572 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GIP 14,892,572 and the maximum value was
GIP 18,680,828What is the price of BarnBridge (BOND) today in GIP?