What was the price of BarnBridge (BOND) yesterday in MXN (Mexican Peso)?
Yesterday the price of BarnBridge (BOND) was
MXN 3.96 and yesterday's average price was MXN 3.95, with a minimum price of
MXN 3.82 and a maximum of
MXN 4.07 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MXN 3.96 | MXN 39,609,976 | 10,000,000 BOND |
16:00 | MXN 3.96 | MXN 39,612,709 | 10,000,000 BOND |
15:00 | MXN 4.00 | MXN 40,045,336 | 10,000,000 BOND |
14:00 | MXN 3.99 | MXN 39,945,683 | 10,000,000 BOND |
13:00 | MXN 4.06 | MXN 40,587,516 | 10,000,000 BOND |
12:00 | MXN 4.06 | MXN 40,582,834 | 10,000,000 BOND |
11:00 | MXN 4.07 | MXN 40,684,150 | 10,000,000 BOND |
10:00 | MXN 4.06 | MXN 40,555,795 | 10,000,000 BOND |
09:00 | MXN 4.07 | MXN 40,743,541 | 10,000,000 BOND |
08:00 | MXN 3.94 | MXN 39,437,040 | 10,000,000 BOND |
07:00 | MXN 3.92 | MXN 39,203,317 | 10,000,000 BOND |
06:00 | MXN 3.92 | MXN 39,203,910 | 10,000,000 BOND |
05:00 | MXN 3.90 | MXN 39,014,329 | 10,000,000 BOND |
04:00 | MXN 3.89 | MXN 38,915,440 | 10,000,000 BOND |
03:00 | MXN 3.87 | MXN 38,719,134 | 10,000,000 BOND |
02:00 | MXN 3.82 | MXN 38,234,052 | 10,000,000 BOND |
01:00 | MXN 3.82 | MXN 38,174,718 | 10,000,000 BOND |
00:00 | MXN 3.90 | MXN 39,005,826 | 10,000,000 BOND |
23:00 | MXN 3.90 | MXN 38,952,416 | 10,000,000 BOND |
22:00 | MXN 3.92 | MXN 39,160,093 | 10,000,000 BOND |
21:00 | MXN 3.92 | MXN 39,221,356 | 10,000,000 BOND |
20:00 | MXN 3.92 | MXN 39,235,268 | 10,000,000 BOND |
19:00 | MXN 3.98 | MXN 39,753,102 | 10,000,000 BOND |
18:00 | MXN 3.97 | MXN 39,722,509 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of BarnBridge (BOND) was
MXN 39,609,976 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MXN 38,174,718 and the maximum value was
MXN 40,743,541What is the price of BarnBridge (BOND) today in MXN?