Fear and greed index: 59/100 (Greed)

Yesterday's BarnBridge (BOND) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ISK (Icelandic Krona)?

Yesterday the price of BarnBridge (BOND) was ISK 32.68 and yesterday's average price was ISK 32.98, with a minimum price of ISK 32.38 and a maximum of ISK 33.56 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 32.68	ISK 326,793,543	10,000,000 BOND
14:00	ISK 32.70	ISK 327,029,058	10,000,000 BOND
13:00	ISK 32.65	ISK 326,510,717	10,000,000 BOND
12:00	ISK 32.98	ISK 329,769,191	10,000,000 BOND
11:00	ISK 32.95	ISK 329,530,687	10,000,000 BOND
10:00	ISK 32.71	ISK 327,127,059	10,000,000 BOND
09:00	ISK 32.77	ISK 327,711,686	10,000,000 BOND
08:00	ISK 32.73	ISK 327,317,992	10,000,000 BOND
07:00	ISK 33.00	ISK 330,044,478	10,000,000 BOND
06:00	ISK 33.02	ISK 330,239,570	10,000,000 BOND
05:00	ISK 33.16	ISK 331,559,076	10,000,000 BOND
04:00	ISK 33.10	ISK 331,046,325	10,000,000 BOND
03:00	ISK 33.13	ISK 331,253,115	10,000,000 BOND
02:00	ISK 33.24	ISK 332,391,176	10,000,000 BOND
01:00	ISK 33.26	ISK 332,569,372	10,000,000 BOND
00:00	ISK 33.09	ISK 330,880,997	10,000,000 BOND
23:00	ISK 33.00	ISK 330,021,212	10,000,000 BOND
22:00	ISK 32.90	ISK 329,015,726	10,000,000 BOND
21:00	ISK 32.38	ISK 323,829,333	10,000,000 BOND
20:00	ISK 32.70	ISK 326,995,394	10,000,000 BOND
19:00	ISK 32.70	ISK 327,020,999	10,000,000 BOND
18:00	ISK 33.49	ISK 334,898,784	10,000,000 BOND
17:00	ISK 33.56	ISK 335,644,841	10,000,000 BOND
16:00	ISK 33.56	ISK 335,575,564	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of BarnBridge (BOND) was ISK 326,793,543 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 323,829,333 and the maximum value was ISK 335,644,841

What is the price of BarnBridge (BOND) today in ISK?