Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ISK (Icelandic Krona)?

Yesterday the price of BarnBridge (BOND) was ISK 26.19 and yesterday's average price was ISK 26.13, with a minimum price of ISK 25.25 and a maximum of ISK 26.94 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ISK 26.19	ISK 261,945,296	10,000,000 BOND
16:00	ISK 26.20	ISK 261,963,367	10,000,000 BOND
15:00	ISK 26.48	ISK 264,824,384	10,000,000 BOND
14:00	ISK 26.42	ISK 264,165,364	10,000,000 BOND
13:00	ISK 26.84	ISK 268,409,880	10,000,000 BOND
12:00	ISK 26.84	ISK 268,378,919	10,000,000 BOND
11:00	ISK 26.90	ISK 269,048,933	10,000,000 BOND
10:00	ISK 26.82	ISK 268,200,106	10,000,000 BOND
09:00	ISK 26.94	ISK 269,441,691	10,000,000 BOND
08:00	ISK 26.08	ISK 260,801,648	10,000,000 BOND
07:00	ISK 25.93	ISK 259,256,016	10,000,000 BOND
06:00	ISK 25.93	ISK 259,259,934	10,000,000 BOND
05:00	ISK 25.80	ISK 258,006,217	10,000,000 BOND
04:00	ISK 25.74	ISK 257,352,252	10,000,000 BOND
03:00	ISK 25.61	ISK 256,054,053	10,000,000 BOND
02:00	ISK 25.28	ISK 252,846,151	10,000,000 BOND
01:00	ISK 25.25	ISK 252,453,772	10,000,000 BOND
00:00	ISK 25.80	ISK 257,949,982	10,000,000 BOND
23:00	ISK 25.76	ISK 257,596,778	10,000,000 BOND
22:00	ISK 25.90	ISK 258,970,167	10,000,000 BOND
21:00	ISK 25.94	ISK 259,375,310	10,000,000 BOND
20:00	ISK 25.95	ISK 259,467,307	10,000,000 BOND
19:00	ISK 26.29	ISK 262,891,808	10,000,000 BOND
18:00	ISK 26.27	ISK 262,689,489	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of BarnBridge (BOND) was ISK 261,945,296 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 252,453,772 and the maximum value was ISK 269,441,691

What is the price of BarnBridge (BOND) today in ISK?