Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ISK (Icelandic Krona)?

Yesterday the price of BarnBridge (BOND) was ISK 18.85 and yesterday's average price was ISK 18.58, with a minimum price of ISK 18.06 and a maximum of ISK 19.34 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 18.85	ISK 188,521,931	10,000,000 BOND
13:00	ISK 19.33	ISK 193,265,951	10,000,000 BOND
12:00	ISK 18.94	ISK 189,429,177	10,000,000 BOND
11:00	ISK 18.79	ISK 187,914,798	10,000,000 BOND
10:00	ISK 18.78	ISK 187,833,136	10,000,000 BOND
09:00	ISK 18.77	ISK 187,735,481	10,000,000 BOND
08:00	ISK 18.66	ISK 186,592,337	10,000,000 BOND
07:00	ISK 19.34	ISK 193,391,230	10,000,000 BOND
06:00	ISK 19.34	ISK 193,421,884	10,000,000 BOND
05:00	ISK 18.64	ISK 186,364,798	10,000,000 BOND
04:00	ISK 18.31	ISK 183,098,446	10,000,000 BOND
03:00	ISK 18.41	ISK 184,106,255	10,000,000 BOND
02:00	ISK 18.69	ISK 186,865,431	10,000,000 BOND
01:00	ISK 18.47	ISK 184,741,254	10,000,000 BOND
00:00	ISK 18.45	ISK 184,493,603	10,000,000 BOND
23:00	ISK 18.34	ISK 183,366,815	10,000,000 BOND
22:00	ISK 18.28	ISK 182,810,449	10,000,000 BOND
21:00	ISK 18.21	ISK 182,050,654	10,000,000 BOND
20:00	ISK 18.06	ISK 180,625,934	10,000,000 BOND
19:00	ISK 18.06	ISK 180,606,185	10,000,000 BOND
18:00	ISK 18.42	ISK 184,200,033	10,000,000 BOND
17:00	ISK 18.32	ISK 183,191,254	10,000,000 BOND
16:00	ISK 18.26	ISK 182,556,740	10,000,000 BOND
15:00	ISK 18.18	ISK 181,849,286	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of BarnBridge (BOND) was ISK 188,521,931 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 180,606,185 and the maximum value was ISK 193,421,884

What is the price of BarnBridge (BOND) today in ISK?