What was the price of BarnBridge (BOND) yesterday in ISK (Icelandic Krona)?
Yesterday the price of BarnBridge (BOND) was
ISK 263 and yesterday's average price was ISK 310, with a minimum price of
ISK 263 and a maximum of
ISK 330 (20.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 263 | ISK 2,629,538,979 | 10,000,000 BOND |
03:00 | ISK 265 | ISK 2,649,276,468 | 10,000,000 BOND |
02:00 | ISK 288 | ISK 2,877,824,895 | 10,000,000 BOND |
01:00 | ISK 299 | ISK 2,987,112,162 | 10,000,000 BOND |
00:00 | ISK 308 | ISK 3,075,994,228 | 10,000,000 BOND |
23:00 | ISK 319 | ISK 3,190,024,704 | 10,000,000 BOND |
22:00 | ISK 330 | ISK 3,298,420,447 | 10,000,000 BOND |
21:00 | ISK 323 | ISK 3,233,488,577 | 10,000,000 BOND |
20:00 | ISK 323 | ISK 3,234,133,949 | 10,000,000 BOND |
19:00 | ISK 325 | ISK 3,248,291,866 | 10,000,000 BOND |
18:00 | ISK 325 | ISK 3,245,029,290 | 10,000,000 BOND |
17:00 | ISK 321 | ISK 3,207,613,711 | 10,000,000 BOND |
16:00 | ISK 311 | ISK 3,109,602,527 | 10,000,000 BOND |
15:00 | ISK 303 | ISK 3,032,123,688 | 10,000,000 BOND |
14:00 | ISK 304 | ISK 3,039,704,878 | 10,000,000 BOND |
13:00 | ISK 301 | ISK 3,012,265,812 | 10,000,000 BOND |
12:00 | ISK 312 | ISK 3,121,629,889 | 10,000,000 BOND |
11:00 | ISK 312 | ISK 3,119,509,401 | 10,000,000 BOND |
10:00 | ISK 312 | ISK 3,117,404,771 | 10,000,000 BOND |
09:00 | ISK 318 | ISK 3,181,204,344 | 10,000,000 BOND |
08:00 | ISK 319 | ISK 3,187,892,908 | 10,000,000 BOND |
07:00 | ISK 317 | ISK 3,168,571,049 | 10,000,000 BOND |
06:00 | ISK 321 | ISK 3,212,909,209 | 10,000,000 BOND |
05:00 | ISK 327 | ISK 3,266,050,904 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of BarnBridge (BOND) was
ISK 2,629,538,979 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ISK 2,629,538,979 and the maximum value was
ISK 3,298,420,447What is the price of BarnBridge (BOND) today in ISK?