Fear and greed index: 76/100 (Extreme Greed)

Yesterday's BarnBridge (BOND) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ISK (Icelandic Krona)?

Yesterday the price of BarnBridge (BOND) was ISK 59.97 and yesterday's average price was ISK 65.21, with a minimum price of ISK 59.97 and a maximum of ISK 68.96 (13.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 59.97	ISK 599,678,800	10,000,000 BOND
18:00	ISK 60.53	ISK 605,296,400	10,000,000 BOND
17:00	ISK 61.79	ISK 617,936,000	10,000,000 BOND
16:00	ISK 61.65	ISK 616,531,600	10,000,000 BOND
15:00	ISK 62.92	ISK 629,171,200	10,000,000 BOND
14:00	ISK 63.62	ISK 636,193,200	10,000,000 BOND
13:00	ISK 64.46	ISK 644,619,600	10,000,000 BOND
12:00	ISK 63.62	ISK 636,193,200	10,000,000 BOND
11:00	ISK 64.74	ISK 647,428,400	10,000,000 BOND
10:00	ISK 65.87	ISK 658,663,600	10,000,000 BOND
09:00	ISK 66.85	ISK 668,494,400	10,000,000 BOND
08:00	ISK 68.96	ISK 689,560,400	10,000,000 BOND
07:00	ISK 68.68	ISK 686,751,600	10,000,000 BOND
06:00	ISK 68.96	ISK 689,560,400	10,000,000 BOND
05:00	ISK 67.13	ISK 671,303,200	10,000,000 BOND
04:00	ISK 63.76	ISK 637,597,600	10,000,000 BOND
03:00	ISK 63.76	ISK 637,597,600	10,000,000 BOND
02:00	ISK 65.08	ISK 650,807,808	10,000,000 BOND
01:00	ISK 64.46	ISK 644,619,600	10,000,000 BOND
00:00	ISK 66.15	ISK 661,472,400	10,000,000 BOND
23:00	ISK 68.87	ISK 688,654,141	10,000,000 BOND
22:00	ISK 68.33	ISK 683,294,108	10,000,000 BOND
21:00	ISK 67.29	ISK 672,942,977	10,000,000 BOND
20:00	ISK 67.52	ISK 675,245,632	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of BarnBridge (BOND) was ISK 599,678,800 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 599,678,800 and the maximum value was ISK 689,560,400

What is the price of BarnBridge (BOND) today in ISK?