Fear and greed index: 27/100 (Fear)

Yesterday's BarnBridge (BOND) Price in ISK (Icelandic Krona)

1 USD = 135.61 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in ISK (Icelandic Krona)?

Yesterday the price of BarnBridge (BOND) was ISK 41.90 and yesterday's average price was ISK 43.57, with a minimum price of ISK 39.32 and a maximum of ISK 49.51 (20.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 41.90	ISK 419,019,450	10,000,000 BOND
01:00	ISK 44.45	ISK 444,454,066	10,000,000 BOND
00:00	ISK 42.28	ISK 422,845,003	10,000,000 BOND
23:00	ISK 43.83	ISK 438,275,767	10,000,000 BOND
22:00	ISK 40.39	ISK 403,906,544	10,000,000 BOND
21:00	ISK 39.71	ISK 397,133,481	10,000,000 BOND
20:00	ISK 39.32	ISK 393,241,753	10,000,000 BOND
19:00	ISK 40.10	ISK 400,995,376	10,000,000 BOND
18:00	ISK 39.75	ISK 397,495,953	10,000,000 BOND
17:00	ISK 41.84	ISK 418,402,447	10,000,000 BOND
16:00	ISK 42.98	ISK 429,832,593	10,000,000 BOND
15:00	ISK 44.89	ISK 448,908,148	10,000,000 BOND
14:00	ISK 43.81	ISK 438,138,806	10,000,000 BOND
13:00	ISK 43.56	ISK 435,642,318	10,000,000 BOND
12:00	ISK 43.80	ISK 438,045,103	10,000,000 BOND
11:00	ISK 43.29	ISK 432,914,759	10,000,000 BOND
10:00	ISK 43.25	ISK 432,519,877	10,000,000 BOND
09:00	ISK 44.31	ISK 443,068,048	10,000,000 BOND
08:00	ISK 45.62	ISK 456,200,714	10,000,000 BOND
07:00	ISK 46.44	ISK 464,403,596	10,000,000 BOND
06:00	ISK 49.51	ISK 495,111,212	10,000,000 BOND
05:00	ISK 45.40	ISK 454,014,083	10,000,000 BOND
04:00	ISK 47.02	ISK 470,225,390	10,000,000 BOND
03:00	ISK 48.15	ISK 481,455,247	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of BarnBridge (BOND) was ISK 419,019,450 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 393,241,753 and the maximum value was ISK 495,111,212

What is the price of BarnBridge (BOND) today in ISK?