What was the price of BarnBridge (BOND) yesterday in KRW (South Korean Won)?
Yesterday the price of BarnBridge (BOND) was
KRW 366 and yesterday's average price was KRW 369, with a minimum price of
KRW 362 and a maximum of
KRW 378 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 366 | KRW 3,659,969,896 | 10,000,000 BOND |
02:00 | KRW 376 | KRW 3,763,936,550 | 10,000,000 BOND |
01:00 | KRW 371 | KRW 3,708,869,981 | 10,000,000 BOND |
00:00 | KRW 377 | KRW 3,774,369,661 | 10,000,000 BOND |
23:00 | KRW 378 | KRW 3,783,552,789 | 10,000,000 BOND |
22:00 | KRW 378 | KRW 3,778,285,005 | 10,000,000 BOND |
21:00 | KRW 372 | KRW 3,723,074,995 | 10,000,000 BOND |
20:00 | KRW 366 | KRW 3,655,120,724 | 10,000,000 BOND |
19:00 | KRW 365 | KRW 3,647,944,301 | 10,000,000 BOND |
18:00 | KRW 365 | KRW 3,649,138,664 | 10,000,000 BOND |
17:00 | KRW 363 | KRW 3,627,243,475 | 10,000,000 BOND |
16:00 | KRW 372 | KRW 3,717,747,200 | 10,000,000 BOND |
15:00 | KRW 363 | KRW 3,629,926,400 | 10,000,000 BOND |
14:00 | KRW 363 | KRW 3,629,926,400 | 10,000,000 BOND |
13:00 | KRW 364 | KRW 3,644,563,200 | 10,000,000 BOND |
12:00 | KRW 369 | KRW 3,688,473,600 | 10,000,000 BOND |
11:00 | KRW 369 | KRW 3,688,473,600 | 10,000,000 BOND |
10:00 | KRW 376 | KRW 3,761,657,600 | 10,000,000 BOND |
09:00 | KRW 369 | KRW 3,688,473,600 | 10,000,000 BOND |
08:00 | KRW 366 | KRW 3,659,200,000 | 10,000,000 BOND |
07:00 | KRW 367 | KRW 3,673,836,800 | 10,000,000 BOND |
06:00 | KRW 362 | KRW 3,615,289,600 | 10,000,000 BOND |
05:00 | KRW 367 | KRW 3,673,836,800 | 10,000,000 BOND |
04:00 | KRW 366 | KRW 3,659,200,000 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of BarnBridge (BOND) was
KRW 3,659,969,896 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KRW 3,615,289,600 and the maximum value was
KRW 3,783,552,789What is the price of BarnBridge (BOND) today in KRW?