What was the price of BarnBridge (BOND) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of BarnBridge (BOND) was
CNY 17.16 and yesterday's average price was CNY 17.77, with a minimum price of
CNY 17.01 and a maximum of
CNY 18.20 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 17.16 | CNY 171,626,312 | 10,000,000 BOND |
15:00 | CNY 17.01 | CNY 170,056,976 | 10,000,000 BOND |
14:00 | CNY 17.28 | CNY 172,847,679 | 10,000,000 BOND |
13:00 | CNY 17.36 | CNY 173,572,592 | 10,000,000 BOND |
12:00 | CNY 17.29 | CNY 172,869,028 | 10,000,000 BOND |
11:00 | CNY 17.53 | CNY 175,277,966 | 10,000,000 BOND |
10:00 | CNY 17.75 | CNY 177,520,006 | 10,000,000 BOND |
09:00 | CNY 17.65 | CNY 176,531,698 | 10,000,000 BOND |
08:00 | CNY 17.84 | CNY 178,400,909 | 10,000,000 BOND |
07:00 | CNY 17.88 | CNY 178,788,113 | 10,000,000 BOND |
06:00 | CNY 17.78 | CNY 177,752,971 | 10,000,000 BOND |
05:00 | CNY 17.88 | CNY 178,837,180 | 10,000,000 BOND |
04:00 | CNY 17.88 | CNY 178,775,745 | 10,000,000 BOND |
03:00 | CNY 18.09 | CNY 180,866,302 | 10,000,000 BOND |
02:00 | CNY 17.96 | CNY 179,568,680 | 10,000,000 BOND |
01:00 | CNY 18.00 | CNY 180,002,049 | 10,000,000 BOND |
00:00 | CNY 17.96 | CNY 179,618,554 | 10,000,000 BOND |
23:00 | CNY 17.90 | CNY 179,049,822 | 10,000,000 BOND |
22:00 | CNY 17.94 | CNY 179,440,938 | 10,000,000 BOND |
21:00 | CNY 17.97 | CNY 179,666,486 | 10,000,000 BOND |
20:00 | CNY 17.98 | CNY 179,791,116 | 10,000,000 BOND |
19:00 | CNY 18.09 | CNY 180,889,054 | 10,000,000 BOND |
18:00 | CNY 18.04 | CNY 180,350,992 | 10,000,000 BOND |
17:00 | CNY 18.20 | CNY 181,996,480 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of BarnBridge (BOND) was
CNY 171,626,312 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CNY 170,056,976 and the maximum value was
CNY 181,996,480What is the price of BarnBridge (BOND) today in CNY?