What was the price of BarnBridge (BOND) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of BarnBridge (BOND) was
CNY 1.17 and yesterday's average price was CNY 1.10, with a minimum price of
CNY 1.07 and a maximum of
CNY 1.17 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 1.17 | CNY 11,663,527 | 10,000,000 BOND |
14:00 | CNY 1.12 | CNY 11,160,308 | 10,000,000 BOND |
13:00 | CNY 1.14 | CNY 11,441,150 | 10,000,000 BOND |
12:00 | CNY 1.12 | CNY 11,214,017 | 10,000,000 BOND |
11:00 | CNY 1.11 | CNY 11,124,367 | 10,000,000 BOND |
10:00 | CNY 1.11 | CNY 11,119,533 | 10,000,000 BOND |
09:00 | CNY 1.11 | CNY 11,113,751 | 10,000,000 BOND |
08:00 | CNY 1.10 | CNY 11,046,078 | 10,000,000 BOND |
07:00 | CNY 1.14 | CNY 11,448,566 | 10,000,000 BOND |
06:00 | CNY 1.15 | CNY 11,450,381 | 10,000,000 BOND |
05:00 | CNY 1.10 | CNY 11,032,608 | 10,000,000 BOND |
04:00 | CNY 1.08 | CNY 10,839,244 | 10,000,000 BOND |
03:00 | CNY 1.09 | CNY 10,898,905 | 10,000,000 BOND |
02:00 | CNY 1.11 | CNY 11,062,245 | 10,000,000 BOND |
01:00 | CNY 1.09 | CNY 10,936,496 | 10,000,000 BOND |
00:00 | CNY 1.09 | CNY 10,921,836 | 10,000,000 BOND |
23:00 | CNY 1.09 | CNY 10,855,131 | 10,000,000 BOND |
22:00 | CNY 1.08 | CNY 10,822,194 | 10,000,000 BOND |
21:00 | CNY 1.08 | CNY 10,777,215 | 10,000,000 BOND |
20:00 | CNY 1.07 | CNY 10,692,873 | 10,000,000 BOND |
19:00 | CNY 1.07 | CNY 10,691,704 | 10,000,000 BOND |
18:00 | CNY 1.09 | CNY 10,904,456 | 10,000,000 BOND |
17:00 | CNY 1.08 | CNY 10,844,738 | 10,000,000 BOND |
16:00 | CNY 1.08 | CNY 10,807,175 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of BarnBridge (BOND) was
CNY 11,663,527 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CNY 10,691,704 and the maximum value was
CNY 11,663,527What is the price of BarnBridge (BOND) today in CNY?