What was the price of BarnBridge (BOND) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of BarnBridge (BOND) was
CNY 1.70 and yesterday's average price was CNY 1.71, with a minimum price of
CNY 1.67 and a maximum of
CNY 1.75 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 1.70 | CNY 17,026,007 | 10,000,000 BOND |
13:00 | CNY 1.69 | CNY 16,870,036 | 10,000,000 BOND |
12:00 | CNY 1.68 | CNY 16,802,040 | 10,000,000 BOND |
11:00 | CNY 1.68 | CNY 16,827,967 | 10,000,000 BOND |
10:00 | CNY 1.69 | CNY 16,879,010 | 10,000,000 BOND |
09:00 | CNY 1.69 | CNY 16,875,071 | 10,000,000 BOND |
08:00 | CNY 1.68 | CNY 16,770,223 | 10,000,000 BOND |
07:00 | CNY 1.67 | CNY 16,664,030 | 10,000,000 BOND |
06:00 | CNY 1.68 | CNY 16,801,981 | 10,000,000 BOND |
05:00 | CNY 1.71 | CNY 17,130,249 | 10,000,000 BOND |
04:00 | CNY 1.74 | CNY 17,445,882 | 10,000,000 BOND |
03:00 | CNY 1.75 | CNY 17,476,785 | 10,000,000 BOND |
02:00 | CNY 1.73 | CNY 17,334,084 | 10,000,000 BOND |
01:00 | CNY 1.71 | CNY 17,129,503 | 10,000,000 BOND |
00:00 | CNY 1.73 | CNY 17,252,591 | 10,000,000 BOND |
23:00 | CNY 1.72 | CNY 17,176,418 | 10,000,000 BOND |
22:00 | CNY 1.73 | CNY 17,339,813 | 10,000,000 BOND |
21:00 | CNY 1.73 | CNY 17,338,929 | 10,000,000 BOND |
20:00 | CNY 1.74 | CNY 17,361,268 | 10,000,000 BOND |
19:00 | CNY 1.74 | CNY 17,381,188 | 10,000,000 BOND |
18:00 | CNY 1.74 | CNY 17,406,450 | 10,000,000 BOND |
17:00 | CNY 1.74 | CNY 17,405,756 | 10,000,000 BOND |
16:00 | CNY 1.74 | CNY 17,385,595 | 10,000,000 BOND |
15:00 | CNY 1.74 | CNY 17,382,643 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of BarnBridge (BOND) was
CNY 17,026,007 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CNY 16,664,030 and the maximum value was
CNY 17,476,785What is the price of BarnBridge (BOND) today in CNY?