Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BarnBridge (BOND) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of BarnBridge (BOND) was CNY 1.82 and yesterday's average price was CNY 1.83, with a minimum price of CNY 1.80 and a maximum of CNY 1.88 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 1.82	CNY 18,172,073	10,000,000 BOND
02:00	CNY 1.87	CNY 18,688,276	10,000,000 BOND
01:00	CNY 1.84	CNY 18,414,866	10,000,000 BOND
00:00	CNY 1.87	CNY 18,740,078	10,000,000 BOND
23:00	CNY 1.88	CNY 18,785,673	10,000,000 BOND
22:00	CNY 1.88	CNY 18,759,518	10,000,000 BOND
21:00	CNY 1.85	CNY 18,485,395	10,000,000 BOND
20:00	CNY 1.81	CNY 18,147,996	10,000,000 BOND
19:00	CNY 1.81	CNY 18,112,364	10,000,000 BOND
18:00	CNY 1.81	CNY 18,118,295	10,000,000 BOND
17:00	CNY 1.80	CNY 18,009,583	10,000,000 BOND
16:00	CNY 1.85	CNY 18,458,942	10,000,000 BOND
15:00	CNY 1.80	CNY 18,022,904	10,000,000 BOND
14:00	CNY 1.80	CNY 18,022,904	10,000,000 BOND
13:00	CNY 1.81	CNY 18,095,577	10,000,000 BOND
12:00	CNY 1.83	CNY 18,313,596	10,000,000 BOND
11:00	CNY 1.83	CNY 18,313,596	10,000,000 BOND
10:00	CNY 1.87	CNY 18,676,961	10,000,000 BOND
09:00	CNY 1.83	CNY 18,313,596	10,000,000 BOND
08:00	CNY 1.82	CNY 18,168,250	10,000,000 BOND
07:00	CNY 1.82	CNY 18,240,923	10,000,000 BOND
06:00	CNY 1.80	CNY 17,950,231	10,000,000 BOND
05:00	CNY 1.82	CNY 18,240,923	10,000,000 BOND
04:00	CNY 1.82	CNY 18,168,250	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of BarnBridge (BOND) was CNY 18,172,073 with a supply of 10,000,000. Yesterday's lowest marketcap value was CNY 17,950,231 and the maximum value was CNY 18,785,673

What is the price of BarnBridge (BOND) today in CNY?