What was the price of BarnBridge (BOND) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of BarnBridge (BOND) was
CNY 1.53 and yesterday's average price was CNY 1.51, with a minimum price of
CNY 1.47 and a maximum of
CNY 1.53 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 1.53 | CNY 15,318,825 | 10,000,000 BOND |
05:00 | CNY 1.53 | CNY 15,281,194 | 10,000,000 BOND |
04:00 | CNY 1.52 | CNY 15,165,205 | 10,000,000 BOND |
03:00 | CNY 1.51 | CNY 15,093,468 | 10,000,000 BOND |
02:00 | CNY 1.51 | CNY 15,139,956 | 10,000,000 BOND |
01:00 | CNY 1.51 | CNY 15,058,376 | 10,000,000 BOND |
00:00 | CNY 1.48 | CNY 14,838,620 | 10,000,000 BOND |
23:00 | CNY 1.49 | CNY 14,854,473 | 10,000,000 BOND |
22:00 | CNY 1.50 | CNY 15,019,401 | 10,000,000 BOND |
21:00 | CNY 1.49 | CNY 14,927,886 | 10,000,000 BOND |
20:00 | CNY 1.49 | CNY 14,919,654 | 10,000,000 BOND |
19:00 | CNY 1.49 | CNY 14,861,080 | 10,000,000 BOND |
18:00 | CNY 1.50 | CNY 14,958,908 | 10,000,000 BOND |
17:00 | CNY 1.49 | CNY 14,902,816 | 10,000,000 BOND |
16:00 | CNY 1.49 | CNY 14,903,844 | 10,000,000 BOND |
15:00 | CNY 1.51 | CNY 15,066,615 | 10,000,000 BOND |
14:00 | CNY 1.50 | CNY 15,029,122 | 10,000,000 BOND |
13:00 | CNY 1.53 | CNY 15,270,604 | 10,000,000 BOND |
12:00 | CNY 1.53 | CNY 15,268,843 | 10,000,000 BOND |
11:00 | CNY 1.53 | CNY 15,306,962 | 10,000,000 BOND |
10:00 | CNY 1.53 | CNY 15,258,670 | 10,000,000 BOND |
09:00 | CNY 1.53 | CNY 15,329,307 | 10,000,000 BOND |
08:00 | CNY 1.48 | CNY 14,837,750 | 10,000,000 BOND |
07:00 | CNY 1.47 | CNY 14,749,815 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of BarnBridge (BOND) was
CNY 15,318,825 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CNY 14,749,815 and the maximum value was
CNY 15,329,307What is the price of BarnBridge (BOND) today in CNY?