Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of BarnBridge (BOND) was GHS 2.12 and yesterday's average price was GHS 2.12, with a minimum price of GHS 2.09 and a maximum of GHS 2.15 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 2.12	GHS 21,248,780	10,000,000 BOND
08:00	GHS 2.12	GHS 21,221,404	10,000,000 BOND
07:00	GHS 2.14	GHS 21,444,444	10,000,000 BOND
06:00	GHS 2.15	GHS 21,539,743	10,000,000 BOND
05:00	GHS 2.15	GHS 21,486,832	10,000,000 BOND
04:00	GHS 2.13	GHS 21,323,740	10,000,000 BOND
03:00	GHS 2.12	GHS 21,222,870	10,000,000 BOND
02:00	GHS 2.13	GHS 21,288,236	10,000,000 BOND
01:00	GHS 2.12	GHS 21,173,527	10,000,000 BOND
00:00	GHS 2.09	GHS 20,864,530	10,000,000 BOND
23:00	GHS 2.09	GHS 20,886,820	10,000,000 BOND
22:00	GHS 2.11	GHS 21,118,725	10,000,000 BOND
21:00	GHS 2.10	GHS 20,990,045	10,000,000 BOND
20:00	GHS 2.10	GHS 20,978,470	10,000,000 BOND
19:00	GHS 2.09	GHS 20,896,111	10,000,000 BOND
18:00	GHS 2.10	GHS 21,033,667	10,000,000 BOND
17:00	GHS 2.10	GHS 20,954,795	10,000,000 BOND
16:00	GHS 2.10	GHS 20,956,240	10,000,000 BOND
15:00	GHS 2.12	GHS 21,185,112	10,000,000 BOND
14:00	GHS 2.11	GHS 21,132,393	10,000,000 BOND
13:00	GHS 2.15	GHS 21,471,941	10,000,000 BOND
12:00	GHS 2.15	GHS 21,469,464	10,000,000 BOND
11:00	GHS 2.15	GHS 21,523,063	10,000,000 BOND
10:00	GHS 2.15	GHS 21,455,160	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of BarnBridge (BOND) was GHS 21,248,780 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 20,864,530 and the maximum value was GHS 21,539,743

What is the price of BarnBridge (BOND) today in GHS?