What was the price of BarnBridge (BOND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of BarnBridge (BOND) was
GHS 3.57 and yesterday's average price was GHS 3.59, with a minimum price of
GHS 3.49 and a maximum of
GHS 3.66 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 3.57 | GHS 35,676,446 | 10,000,000 BOND |
13:00 | GHS 3.53 | GHS 35,349,622 | 10,000,000 BOND |
12:00 | GHS 3.52 | GHS 35,207,142 | 10,000,000 BOND |
11:00 | GHS 3.53 | GHS 35,261,470 | 10,000,000 BOND |
10:00 | GHS 3.54 | GHS 35,368,426 | 10,000,000 BOND |
09:00 | GHS 3.54 | GHS 35,360,173 | 10,000,000 BOND |
08:00 | GHS 3.51 | GHS 35,140,473 | 10,000,000 BOND |
07:00 | GHS 3.49 | GHS 34,917,956 | 10,000,000 BOND |
06:00 | GHS 3.52 | GHS 35,207,020 | 10,000,000 BOND |
05:00 | GHS 3.59 | GHS 35,894,875 | 10,000,000 BOND |
04:00 | GHS 3.66 | GHS 36,556,254 | 10,000,000 BOND |
03:00 | GHS 3.66 | GHS 36,621,010 | 10,000,000 BOND |
02:00 | GHS 3.63 | GHS 36,321,993 | 10,000,000 BOND |
01:00 | GHS 3.59 | GHS 35,893,313 | 10,000,000 BOND |
00:00 | GHS 3.62 | GHS 36,151,231 | 10,000,000 BOND |
23:00 | GHS 3.60 | GHS 35,991,617 | 10,000,000 BOND |
22:00 | GHS 3.63 | GHS 36,333,998 | 10,000,000 BOND |
21:00 | GHS 3.63 | GHS 36,332,145 | 10,000,000 BOND |
20:00 | GHS 3.64 | GHS 36,378,954 | 10,000,000 BOND |
19:00 | GHS 3.64 | GHS 36,420,696 | 10,000,000 BOND |
18:00 | GHS 3.65 | GHS 36,473,630 | 10,000,000 BOND |
17:00 | GHS 3.65 | GHS 36,472,175 | 10,000,000 BOND |
16:00 | GHS 3.64 | GHS 36,429,929 | 10,000,000 BOND |
15:00 | GHS 3.64 | GHS 36,423,743 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of BarnBridge (BOND) was
GHS 35,676,446 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 34,917,956 and the maximum value was
GHS 36,621,010What is the price of BarnBridge (BOND) today in GHS?