What was the price of BarnBridge (BOND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of BarnBridge (BOND) was
GHS 2.01 and yesterday's average price was GHS 2.10, with a minimum price of
GHS 1.98 and a maximum of
GHS 2.18 (9.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 2.01 | GHS 20,092,810 | 10,000,000 BOND |
08:00 | GHS 1.99 | GHS 19,937,099 | 10,000,000 BOND |
07:00 | GHS 1.99 | GHS 19,946,812 | 10,000,000 BOND |
06:00 | GHS 1.99 | GHS 19,921,120 | 10,000,000 BOND |
05:00 | GHS 1.98 | GHS 19,767,608 | 10,000,000 BOND |
04:00 | GHS 1.98 | GHS 19,821,445 | 10,000,000 BOND |
03:00 | GHS 1.98 | GHS 19,755,249 | 10,000,000 BOND |
02:00 | GHS 2.15 | GHS 21,527,187 | 10,000,000 BOND |
01:00 | GHS 2.18 | GHS 21,804,899 | 10,000,000 BOND |
00:00 | GHS 2.14 | GHS 21,383,520 | 10,000,000 BOND |
23:00 | GHS 2.16 | GHS 21,626,202 | 10,000,000 BOND |
22:00 | GHS 2.12 | GHS 21,211,880 | 10,000,000 BOND |
21:00 | GHS 2.13 | GHS 21,287,739 | 10,000,000 BOND |
20:00 | GHS 2.14 | GHS 21,365,514 | 10,000,000 BOND |
19:00 | GHS 2.17 | GHS 21,681,053 | 10,000,000 BOND |
18:00 | GHS 2.16 | GHS 21,602,447 | 10,000,000 BOND |
17:00 | GHS 2.16 | GHS 21,583,538 | 10,000,000 BOND |
16:00 | GHS 2.15 | GHS 21,498,332 | 10,000,000 BOND |
15:00 | GHS 2.15 | GHS 21,538,015 | 10,000,000 BOND |
14:00 | GHS 2.15 | GHS 21,507,639 | 10,000,000 BOND |
13:00 | GHS 2.13 | GHS 21,331,934 | 10,000,000 BOND |
12:00 | GHS 2.13 | GHS 21,300,676 | 10,000,000 BOND |
11:00 | GHS 2.13 | GHS 21,307,053 | 10,000,000 BOND |
10:00 | GHS 2.12 | GHS 21,189,159 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of BarnBridge (BOND) was
GHS 20,092,810 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 19,755,249 and the maximum value was
GHS 21,804,899What is the price of BarnBridge (BOND) today in GHS?