What was the price of BarnBridge (BOND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of BarnBridge (BOND) was
GHS 2.00 and yesterday's average price was GHS 2.09, with a minimum price of
GHS 2.00 and a maximum of
GHS 2.17 (7.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 2.00 | GHS 19,964,949 | 10,000,000 BOND |
09:00 | GHS 2.13 | GHS 21,271,549 | 10,000,000 BOND |
08:00 | GHS 2.11 | GHS 21,132,149 | 10,000,000 BOND |
07:00 | GHS 2.12 | GHS 21,243,797 | 10,000,000 BOND |
06:00 | GHS 2.12 | GHS 21,187,877 | 10,000,000 BOND |
05:00 | GHS 2.11 | GHS 21,134,003 | 10,000,000 BOND |
04:00 | GHS 2.11 | GHS 21,098,036 | 10,000,000 BOND |
03:00 | GHS 2.11 | GHS 21,076,908 | 10,000,000 BOND |
02:00 | GHS 2.13 | GHS 21,280,786 | 10,000,000 BOND |
01:00 | GHS 2.14 | GHS 21,384,888 | 10,000,000 BOND |
00:00 | GHS 2.16 | GHS 21,610,482 | 10,000,000 BOND |
23:00 | GHS 2.17 | GHS 21,650,956 | 10,000,000 BOND |
22:00 | GHS 2.16 | GHS 21,597,771 | 10,000,000 BOND |
21:00 | GHS 2.12 | GHS 21,206,311 | 10,000,000 BOND |
20:00 | GHS 2.08 | GHS 20,830,904 | 10,000,000 BOND |
19:00 | GHS 2.05 | GHS 20,549,734 | 10,000,000 BOND |
18:00 | GHS 2.05 | GHS 20,544,285 | 10,000,000 BOND |
17:00 | GHS 2.06 | GHS 20,576,666 | 10,000,000 BOND |
16:00 | GHS 2.04 | GHS 20,375,482 | 10,000,000 BOND |
15:00 | GHS 2.02 | GHS 20,186,472 | 10,000,000 BOND |
14:00 | GHS 2.04 | GHS 20,394,635 | 10,000,000 BOND |
13:00 | GHS 2.03 | GHS 20,329,528 | 10,000,000 BOND |
12:00 | GHS 2.03 | GHS 20,264,027 | 10,000,000 BOND |
11:00 | GHS 2.02 | GHS 20,206,506 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of BarnBridge (BOND) was
GHS 19,964,949 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 19,964,949 and the maximum value was
GHS 21,650,956What is the price of BarnBridge (BOND) today in GHS?