Fear and greed index: 71/100 (Greed)

Yesterday's BarnBridge (BOND) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of BarnBridge (BOND) was GHS 3.58 and yesterday's average price was GHS 3.58, with a minimum price of GHS 3.51 and a maximum of GHS 3.69 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 3.58	GHS 35,778,266	10,000,000 BOND
23:00	GHS 3.62	GHS 36,173,117	10,000,000 BOND
22:00	GHS 3.59	GHS 35,928,172	10,000,000 BOND
21:00	GHS 3.61	GHS 36,122,672	10,000,000 BOND
20:00	GHS 3.60	GHS 35,983,088	10,000,000 BOND
19:00	GHS 3.61	GHS 36,066,242	10,000,000 BOND
18:00	GHS 3.69	GHS 36,930,837	10,000,000 BOND
17:00	GHS 3.65	GHS 36,513,707	10,000,000 BOND
16:00	GHS 3.61	GHS 36,145,775	10,000,000 BOND
15:00	GHS 3.63	GHS 36,319,789	10,000,000 BOND
14:00	GHS 3.63	GHS 36,261,917	10,000,000 BOND
13:00	GHS 3.57	GHS 35,658,223	10,000,000 BOND
12:00	GHS 3.53	GHS 35,345,605	10,000,000 BOND
11:00	GHS 3.51	GHS 35,081,023	10,000,000 BOND
10:00	GHS 3.57	GHS 35,656,272	10,000,000 BOND
09:00	GHS 3.56	GHS 35,584,227	10,000,000 BOND
08:00	GHS 3.55	GHS 35,464,692	10,000,000 BOND
07:00	GHS 3.54	GHS 35,421,903	10,000,000 BOND
06:00	GHS 3.55	GHS 35,476,649	10,000,000 BOND
05:00	GHS 3.55	GHS 35,470,022	10,000,000 BOND
04:00	GHS 3.54	GHS 35,418,887	10,000,000 BOND
03:00	GHS 3.54	GHS 35,397,589	10,000,000 BOND
02:00	GHS 3.51	GHS 35,145,448	10,000,000 BOND
01:00	GHS 3.52	GHS 35,163,620	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of BarnBridge (BOND) was GHS 35,778,266 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 35,081,023 and the maximum value was GHS 36,930,837

What is the price of BarnBridge (BOND) today in GHS?