What was the price of BarnBridge (BOND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of BarnBridge (BOND) was
GHS 3.86 and yesterday's average price was GHS 3.88, with a minimum price of
GHS 3.81 and a maximum of
GHS 3.99 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 3.86 | GHS 38,555,860 | 10,000,000 BOND |
02:00 | GHS 3.97 | GHS 39,651,095 | 10,000,000 BOND |
01:00 | GHS 3.91 | GHS 39,070,997 | 10,000,000 BOND |
00:00 | GHS 3.98 | GHS 39,761,002 | 10,000,000 BOND |
23:00 | GHS 3.99 | GHS 39,857,741 | 10,000,000 BOND |
22:00 | GHS 3.98 | GHS 39,802,248 | 10,000,000 BOND |
21:00 | GHS 3.92 | GHS 39,220,640 | 10,000,000 BOND |
20:00 | GHS 3.85 | GHS 38,504,777 | 10,000,000 BOND |
19:00 | GHS 3.84 | GHS 38,429,177 | 10,000,000 BOND |
18:00 | GHS 3.84 | GHS 38,441,759 | 10,000,000 BOND |
17:00 | GHS 3.82 | GHS 38,211,105 | 10,000,000 BOND |
16:00 | GHS 3.92 | GHS 39,164,514 | 10,000,000 BOND |
15:00 | GHS 3.82 | GHS 38,239,368 | 10,000,000 BOND |
14:00 | GHS 3.82 | GHS 38,239,368 | 10,000,000 BOND |
13:00 | GHS 3.84 | GHS 38,393,559 | 10,000,000 BOND |
12:00 | GHS 3.89 | GHS 38,856,132 | 10,000,000 BOND |
11:00 | GHS 3.89 | GHS 38,856,132 | 10,000,000 BOND |
10:00 | GHS 3.96 | GHS 39,627,087 | 10,000,000 BOND |
09:00 | GHS 3.89 | GHS 38,856,132 | 10,000,000 BOND |
08:00 | GHS 3.85 | GHS 38,547,750 | 10,000,000 BOND |
07:00 | GHS 3.87 | GHS 38,701,941 | 10,000,000 BOND |
06:00 | GHS 3.81 | GHS 38,085,177 | 10,000,000 BOND |
05:00 | GHS 3.87 | GHS 38,701,941 | 10,000,000 BOND |
04:00 | GHS 3.85 | GHS 38,547,750 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of BarnBridge (BOND) was
GHS 38,555,860 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 38,085,177 and the maximum value was
GHS 39,857,741What is the price of BarnBridge (BOND) today in GHS?