Fear and greed index: 62/100 (Greed)

Yesterday's BarnBridge (BOND) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in BRL (Brazilian Real)?

Yesterday the price of BarnBridge (BOND) was BRL 1.15 and yesterday's average price was BRL 1.15, with a minimum price of BRL 1.11 and a maximum of BRL 1.19 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 1.15	BRL 11,492,944	10,000,000 BOND
18:00	BRL 1.16	BRL 11,568,600	10,000,000 BOND
17:00	BRL 1.15	BRL 11,525,220	10,000,000 BOND
16:00	BRL 1.15	BRL 11,526,015	10,000,000 BOND
15:00	BRL 1.17	BRL 11,651,896	10,000,000 BOND
14:00	BRL 1.16	BRL 11,622,900	10,000,000 BOND
13:00	BRL 1.18	BRL 11,809,652	10,000,000 BOND
12:00	BRL 1.18	BRL 11,808,290	10,000,000 BOND
11:00	BRL 1.18	BRL 11,837,770	10,000,000 BOND
10:00	BRL 1.18	BRL 11,800,423	10,000,000 BOND
09:00	BRL 1.19	BRL 11,855,051	10,000,000 BOND
08:00	BRL 1.15	BRL 11,474,901	10,000,000 BOND
07:00	BRL 1.14	BRL 11,406,895	10,000,000 BOND
06:00	BRL 1.14	BRL 11,407,068	10,000,000 BOND
05:00	BRL 1.14	BRL 11,351,906	10,000,000 BOND
04:00	BRL 1.13	BRL 11,323,133	10,000,000 BOND
03:00	BRL 1.13	BRL 11,266,014	10,000,000 BOND
02:00	BRL 1.11	BRL 11,124,870	10,000,000 BOND
01:00	BRL 1.11	BRL 11,107,606	10,000,000 BOND
00:00	BRL 1.13	BRL 11,349,432	10,000,000 BOND
23:00	BRL 1.13	BRL 11,333,891	10,000,000 BOND
22:00	BRL 1.14	BRL 11,394,318	10,000,000 BOND
21:00	BRL 1.14	BRL 11,412,144	10,000,000 BOND
20:00	BRL 1.14	BRL 11,416,192	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of BarnBridge (BOND) was BRL 11,492,944 with a supply of 10,000,000. Yesterday's lowest marketcap value was BRL 11,107,606 and the maximum value was BRL 11,855,051

What is the price of BarnBridge (BOND) today in BRL?