Fear and greed index: 68/100 (Greed)

Yesterday's BarnBridge (BOND) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in BRL (Brazilian Real)?

Yesterday the price of BarnBridge (BOND) was BRL 0.8535 and yesterday's average price was BRL 0.8412, with a minimum price of BRL 0.8177 and a maximum of BRL 0.8757 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.8535	BRL 8,535,456	10,000,000 BOND
13:00	BRL 0.8750	BRL 8,750,245	10,000,000 BOND
12:00	BRL 0.8577	BRL 8,576,533	10,000,000 BOND
11:00	BRL 0.8508	BRL 8,507,968	10,000,000 BOND
10:00	BRL 0.8504	BRL 8,504,271	10,000,000 BOND
09:00	BRL 0.8500	BRL 8,499,849	10,000,000 BOND
08:00	BRL 0.8448	BRL 8,448,093	10,000,000 BOND
07:00	BRL 0.8756	BRL 8,755,917	10,000,000 BOND
06:00	BRL 0.8757	BRL 8,757,305	10,000,000 BOND
05:00	BRL 0.8438	BRL 8,437,791	10,000,000 BOND
04:00	BRL 0.8290	BRL 8,289,905	10,000,000 BOND
03:00	BRL 0.8336	BRL 8,335,534	10,000,000 BOND
02:00	BRL 0.8460	BRL 8,460,457	10,000,000 BOND
01:00	BRL 0.8364	BRL 8,364,284	10,000,000 BOND
00:00	BRL 0.8353	BRL 8,353,071	10,000,000 BOND
23:00	BRL 0.8302	BRL 8,302,055	10,000,000 BOND
22:00	BRL 0.8277	BRL 8,276,865	10,000,000 BOND
21:00	BRL 0.8242	BRL 8,242,465	10,000,000 BOND
20:00	BRL 0.8178	BRL 8,177,960	10,000,000 BOND
19:00	BRL 0.8177	BRL 8,177,066	10,000,000 BOND
18:00	BRL 0.8340	BRL 8,339,780	10,000,000 BOND
17:00	BRL 0.8294	BRL 8,294,107	10,000,000 BOND
16:00	BRL 0.8265	BRL 8,265,378	10,000,000 BOND
15:00	BRL 0.8233	BRL 8,233,348	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of BarnBridge (BOND) was BRL 8,535,456 with a supply of 10,000,000. Yesterday's lowest marketcap value was BRL 8,177,066 and the maximum value was BRL 8,757,305

What is the price of BarnBridge (BOND) today in BRL?