Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BarnBridge (BOND) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in BRL (Brazilian Real)?

Yesterday the price of BarnBridge (BOND) was BRL 1.46 and yesterday's average price was BRL 1.43, with a minimum price of BRL 1.41 and a maximum of BRL 1.47 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 1.46	BRL 14,646,303	10,000,000 BOND
01:00	BRL 1.44	BRL 14,432,027	10,000,000 BOND
00:00	BRL 1.47	BRL 14,686,900	10,000,000 BOND
23:00	BRL 1.47	BRL 14,722,634	10,000,000 BOND
22:00	BRL 1.47	BRL 14,702,136	10,000,000 BOND
21:00	BRL 1.45	BRL 14,487,302	10,000,000 BOND
20:00	BRL 1.42	BRL 14,222,877	10,000,000 BOND
19:00	BRL 1.42	BRL 14,194,952	10,000,000 BOND
18:00	BRL 1.42	BRL 14,199,599	10,000,000 BOND
17:00	BRL 1.41	BRL 14,114,400	10,000,000 BOND
16:00	BRL 1.45	BRL 14,466,570	10,000,000 BOND
15:00	BRL 1.41	BRL 14,124,840	10,000,000 BOND
14:00	BRL 1.41	BRL 14,124,840	10,000,000 BOND
13:00	BRL 1.42	BRL 14,181,795	10,000,000 BOND
12:00	BRL 1.44	BRL 14,352,660	10,000,000 BOND
11:00	BRL 1.44	BRL 14,352,660	10,000,000 BOND
10:00	BRL 1.46	BRL 14,637,435	10,000,000 BOND
09:00	BRL 1.44	BRL 14,352,660	10,000,000 BOND
08:00	BRL 1.42	BRL 14,238,750	10,000,000 BOND
07:00	BRL 1.43	BRL 14,295,705	10,000,000 BOND
06:00	BRL 1.41	BRL 14,067,885	10,000,000 BOND
05:00	BRL 1.43	BRL 14,295,705	10,000,000 BOND
04:00	BRL 1.42	BRL 14,238,750	10,000,000 BOND
03:00	BRL 1.42	BRL 14,238,750	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of BarnBridge (BOND) was BRL 14,646,303 with a supply of 10,000,000. Yesterday's lowest marketcap value was BRL 14,067,885 and the maximum value was BRL 14,722,634

What is the price of BarnBridge (BOND) today in BRL?