Fear and greed index: 50/100 (Neutral)

Yesterday's BarnBridge (BOND) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in BRL (Brazilian Real)?

Yesterday the price of BarnBridge (BOND) was BRL 1.59 and yesterday's average price was BRL 1.58, with a minimum price of BRL 1.54 and a maximum of BRL 1.62 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 1.59	BRL 15,883,388	10,000,000 BOND
22:00	BRL 1.59	BRL 15,898,305	10,000,000 BOND
21:00	BRL 1.59	BRL 15,894,431	10,000,000 BOND
20:00	BRL 1.57	BRL 15,727,953	10,000,000 BOND
19:00	BRL 1.57	BRL 15,736,417	10,000,000 BOND
18:00	BRL 1.58	BRL 15,762,308	10,000,000 BOND
17:00	BRL 1.56	BRL 15,608,958	10,000,000 BOND
16:00	BRL 1.59	BRL 15,910,935	10,000,000 BOND
15:00	BRL 1.56	BRL 15,611,823	10,000,000 BOND
14:00	BRL 1.57	BRL 15,728,944	10,000,000 BOND
13:00	BRL 1.58	BRL 15,779,895	10,000,000 BOND
12:00	BRL 1.58	BRL 15,839,154	10,000,000 BOND
11:00	BRL 1.57	BRL 15,690,636	10,000,000 BOND
10:00	BRL 1.57	BRL 15,704,314	10,000,000 BOND
09:00	BRL 1.58	BRL 15,816,375	10,000,000 BOND
08:00	BRL 1.57	BRL 15,684,590	10,000,000 BOND
07:00	BRL 1.58	BRL 15,821,624	10,000,000 BOND
06:00	BRL 1.59	BRL 15,902,081	10,000,000 BOND
05:00	BRL 1.59	BRL 15,939,909	10,000,000 BOND
04:00	BRL 1.58	BRL 15,770,961	10,000,000 BOND
03:00	BRL 1.60	BRL 15,961,576	10,000,000 BOND
02:00	BRL 1.60	BRL 16,007,678	10,000,000 BOND
01:00	BRL 1.62	BRL 16,160,587	10,000,000 BOND
00:00	BRL 1.54	BRL 15,420,595	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of BarnBridge (BOND) was BRL 15,883,388 with a supply of 10,000,000. Yesterday's lowest marketcap value was BRL 15,420,595 and the maximum value was BRL 16,160,587

What is the price of BarnBridge (BOND) today in BRL?