What was the price of BarnBridge (BOND) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of BarnBridge (BOND) was
PGK 0.8436 and yesterday's average price was PGK 0.8416, with a minimum price of
PGK 0.8131 and a maximum of
PGK 0.8678 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PGK 0.8436 | PGK 8,436,475 | 10,000,000 BOND |
16:00 | PGK 0.8437 | PGK 8,437,057 | 10,000,000 BOND |
15:00 | PGK 0.8529 | PGK 8,529,202 | 10,000,000 BOND |
14:00 | PGK 0.8508 | PGK 8,507,977 | 10,000,000 BOND |
13:00 | PGK 0.8645 | PGK 8,644,680 | 10,000,000 BOND |
12:00 | PGK 0.8644 | PGK 8,643,683 | 10,000,000 BOND |
11:00 | PGK 0.8665 | PGK 8,665,262 | 10,000,000 BOND |
10:00 | PGK 0.8638 | PGK 8,637,924 | 10,000,000 BOND |
09:00 | PGK 0.8678 | PGK 8,677,912 | 10,000,000 BOND |
08:00 | PGK 0.8400 | PGK 8,399,642 | 10,000,000 BOND |
07:00 | PGK 0.8350 | PGK 8,349,861 | 10,000,000 BOND |
06:00 | PGK 0.8350 | PGK 8,349,988 | 10,000,000 BOND |
05:00 | PGK 0.8310 | PGK 8,309,609 | 10,000,000 BOND |
04:00 | PGK 0.8289 | PGK 8,288,547 | 10,000,000 BOND |
03:00 | PGK 0.8247 | PGK 8,246,736 | 10,000,000 BOND |
02:00 | PGK 0.8143 | PGK 8,143,419 | 10,000,000 BOND |
01:00 | PGK 0.8131 | PGK 8,130,781 | 10,000,000 BOND |
00:00 | PGK 0.8308 | PGK 8,307,798 | 10,000,000 BOND |
23:00 | PGK 0.8296 | PGK 8,296,422 | 10,000,000 BOND |
22:00 | PGK 0.8341 | PGK 8,340,655 | 10,000,000 BOND |
21:00 | PGK 0.8354 | PGK 8,353,703 | 10,000,000 BOND |
20:00 | PGK 0.8357 | PGK 8,356,666 | 10,000,000 BOND |
19:00 | PGK 0.8467 | PGK 8,466,959 | 10,000,000 BOND |
18:00 | PGK 0.8460 | PGK 8,460,443 | 10,000,000 BOND |
What was the marketcap of BarnBridge (BOND) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of BarnBridge (BOND) was
PGK 8,436,475 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PGK 8,130,781 and the maximum value was
PGK 8,677,912What is the price of BarnBridge (BOND) today in PGK?