Fear and greed index: 74/100 (Greed)

Yesterday's BarnBridge (BOND) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of BarnBridge (BOND) was IMP 0.2197 and yesterday's average price was IMP 0.2195, with a minimum price of IMP 0.2172 and a maximum of IMP 0.2220 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	IMP 0.2197	IMP 2,196,661	10,000,000 BOND
11:00	IMP 0.2180	IMP 2,180,218	10,000,000 BOND
10:00	IMP 0.2216	IMP 2,215,968	10,000,000 BOND
09:00	IMP 0.2211	IMP 2,211,491	10,000,000 BOND
08:00	IMP 0.2204	IMP 2,204,062	10,000,000 BOND
07:00	IMP 0.2201	IMP 2,201,403	10,000,000 BOND
06:00	IMP 0.2205	IMP 2,204,805	10,000,000 BOND
05:00	IMP 0.2204	IMP 2,204,393	10,000,000 BOND
04:00	IMP 0.2201	IMP 2,201,215	10,000,000 BOND
03:00	IMP 0.2200	IMP 2,199,892	10,000,000 BOND
02:00	IMP 0.2184	IMP 2,184,222	10,000,000 BOND
01:00	IMP 0.2185	IMP 2,185,351	10,000,000 BOND
00:00	IMP 0.2180	IMP 2,179,679	10,000,000 BOND
23:00	IMP 0.2177	IMP 2,177,342	10,000,000 BOND
22:00	IMP 0.2190	IMP 2,190,487	10,000,000 BOND
21:00	IMP 0.2189	IMP 2,188,628	10,000,000 BOND
20:00	IMP 0.2185	IMP 2,185,099	10,000,000 BOND
19:00	IMP 0.2172	IMP 2,172,377	10,000,000 BOND
18:00	IMP 0.2186	IMP 2,186,124	10,000,000 BOND
17:00	IMP 0.2188	IMP 2,187,831	10,000,000 BOND
16:00	IMP 0.2183	IMP 2,182,976	10,000,000 BOND
15:00	IMP 0.2202	IMP 2,202,298	10,000,000 BOND
14:00	IMP 0.2213	IMP 2,212,737	10,000,000 BOND
13:00	IMP 0.2220	IMP 2,219,637	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of BarnBridge (BOND) was IMP 2,196,661 with a supply of 10,000,000. Yesterday's lowest marketcap value was IMP 2,172,377 and the maximum value was IMP 2,219,637

What is the price of BarnBridge (BOND) today in IMP?