Fear and greed index: 30/100 (Fear)

Yesterday's BarnBridge (BOND) Price in IMP (Isle of Man Pound)

1 USD = 0.78 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BarnBridge (BOND) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of BarnBridge (BOND) was IMP 0.1899 and yesterday's average price was IMP 0.1891, with a minimum price of IMP 0.1752 and a maximum of IMP 0.2403 (27.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	IMP 0.1899	IMP 1,899,005	10,000,000 BOND
04:00	IMP 0.1907	IMP 1,906,756	10,000,000 BOND
03:00	IMP 0.1907	IMP 1,906,756	10,000,000 BOND
02:00	IMP 0.1915	IMP 1,914,507	10,000,000 BOND
01:00	IMP 0.1946	IMP 1,945,511	10,000,000 BOND
00:00	IMP 0.1938	IMP 1,937,760	10,000,000 BOND
23:00	IMP 0.1899	IMP 1,899,005	10,000,000 BOND
22:00	IMP 0.1953	IMP 1,953,262	10,000,000 BOND
21:00	IMP 0.2085	IMP 2,085,030	10,000,000 BOND
20:00	IMP 0.2403	IMP 2,402,822	10,000,000 BOND
19:00	IMP 0.2310	IMP 2,309,810	10,000,000 BOND
18:00	IMP 0.1759	IMP 1,759,486	10,000,000 BOND
17:00	IMP 0.1759	IMP 1,759,486	10,000,000 BOND
16:00	IMP 0.1783	IMP 1,782,739	10,000,000 BOND
15:00	IMP 0.1752	IMP 1,751,735	10,000,000 BOND
14:00	IMP 0.1759	IMP 1,759,486	10,000,000 BOND
13:00	IMP 0.1752	IMP 1,751,735	10,000,000 BOND
12:00	IMP 0.1752	IMP 1,751,735	10,000,000 BOND
11:00	IMP 0.1790	IMP 1,790,490	10,000,000 BOND
10:00	IMP 0.1798	IMP 1,798,241	10,000,000 BOND
09:00	IMP 0.1806	IMP 1,805,992	10,000,000 BOND
08:00	IMP 0.1814	IMP 1,813,743	10,000,000 BOND
07:00	IMP 0.1821	IMP 1,821,494	10,000,000 BOND
06:00	IMP 0.1868	IMP 1,868,001	10,000,000 BOND

What was the marketcap of BarnBridge (BOND) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of BarnBridge (BOND) was IMP 1,899,005 with a supply of 10,000,000. Yesterday's lowest marketcap value was IMP 1,751,735 and the maximum value was IMP 2,402,822

What is the price of BarnBridge (BOND) today in IMP?