Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in HUF (Hungarian Forint) - Page 2

1 USD = 340.39 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Arkham (ARKM) Logo Arkham (ARKM)HUF 1564.1%HUF 149HUF 158HUF 156,229,565,6211,000,000,000 ARKM
102IOTA (MIOTA) Logo IOTA (MIOTA)HUF 54.002.72%HUF 52.12HUF 54.30HUF 150,101,763,3282,779,530,283 MIOTA
103USDD (USDD) Logo USDD (USDD)HUF 340-0.04%HUF 340HUF 341HUF 149,990,461,218440,667,707 USDD
104Kava (KAVA) Logo Kava (KAVA)HUF 1380.7%HUF 133HUF 138HUF 149,634,782,3081,082,853,337 KAVA
105Ronin (RONIN) Logo Ronin (RONIN)HUF 1491.32%HUF 146HUF 150HUF 149,438,664,6981,000,000,000 RONIN
106APENFT (NFT) Logo APENFT (NFT)HUF 0.0001475-0.13%HUF 0.0001468HUF 0.0001493HUF 147,536,968,341999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)HUF 7874.29%HUF 749HUF 798HUF 145,000,035,473184,242,268 HNT
108Conflux Network (CFX) Logo Conflux Network (CFX)HUF 24.791.84%HUF 24.07HUF 24.83HUF 140,515,724,1355,667,618,643 CFX
109Tribe (TRIBE) Logo Tribe (TRIBE)HUF 140-6.05%HUF 140HUF 150HUF 140,349,411,9201,000,000,000 TRIBE
110Creditcoin (CTC) Logo Creditcoin (CTC)HUF 2000.88%HUF 197HUF 200HUF 137,565,052,376687,761,740 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)HUF 1372.71%HUF 132HUF 138HUF 136,702,784,2181,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)HUF 1132.53%HUF 109HUF 114HUF 135,552,804,4641,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)HUF 26.840.32%HUF 26.59HUF 27.01HUF 134,194,053,1765,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)HUF 1.33-0.35%HUF 1.31HUF 1.35HUF 132,598,491,234100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)HUF 4,6053.63%HUF 4,432HUF 4,610HUF 130,701,981,02828,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)HUF 1070.85%HUF 105HUF 110HUF 127,234,974,0311,185,984,694 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)HUF 0.018950.08%HUF 0.01779HUF 0.01906HUF 122,067,648,9836,442,919,920,893 LUNC
118Amp (AMP) Logo Amp (AMP)HUF 1.140.89%HUF 1.12HUF 1.15HUF 113,984,500,75999,669,506,240 AMP
119JUST (JST) Logo JUST (JST)HUF 11.49-0.33%HUF 11.43HUF 11.56HUF 113,701,778,9129,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)HUF 3,4061.65%HUF 3,321HUF 3,458HUF 112,380,940,03932,999,582 XCH
121Sun Token (SUN) Logo Sun Token (SUN)HUF 5.610.04%HUF 5.58HUF 5.65HUF 111,682,026,12519,900,730,000 SUN
122Gnosis (GNO) Logo Gnosis (GNO)HUF 37,1150.61%HUF 36,448HUF 37,807HUF 111,345,616,5793,000,000 GNO
123Arweave (AR) Logo Arweave (AR)HUF 1,7025.4%HUF 1,574HUF 1,702HUF 109,936,985,51564,598,643 AR
124Velo (VELO) Logo Velo (VELO)HUF 4.56-1.7%HUF 4.50HUF 4.71HUF 109,469,340,05723,999,997,862 VELO
125SPACE (ID) Logo SPACE (ID)HUF 52.665.14%HUF 49.46HUF 52.83HUF 105,071,048,8521,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)HUF 3712.06%HUF 358HUF 374HUF 101,430,494,693273,692,579 AKT
127IOS token (IOST) Logo IOS token (IOST)HUF 1.112.99%HUF 1.07HUF 1.11HUF 99,808,195,95490,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)HUF 3,540-3.51%HUF 3,488HUF 3,757HUF 96,225,357,64427,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)HUF 1012.34%HUF 97.60HUF 102HUF 95,301,667,492939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)HUF 61.111.38%HUF 59.66HUF 61.38HUF 91,663,345,2571,499,999,999 1INCH
131Livepeer (LPT) Logo Livepeer (LPT)HUF 2,1616.88%HUF 1,959HUF 2,238HUF 90,545,359,93341,894,820 LPT
132Celo (CELO) Logo Celo (CELO)HUF 89.381.95%HUF 86.23HUF 89.96HUF 89,378,495,2321,000,000,000 CELO
133FTX Token (FTT) Logo FTX Token (FTT)HUF 2702.85%HUF 261HUF 272HUF 88,777,893,541328,895,103 FTT
134Decred (DCR) Logo Decred (DCR)HUF 4,9720.32%HUF 4,928HUF 5,038HUF 83,915,947,92716,877,078 DCR
135Dash (DASH) Logo Dash (DASH)HUF 6,7681.72%HUF 6,562HUF 6,784HUF 83,371,933,69912,318,055 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)HUF 7453.44%HUF 698HUF 753HUF 82,819,104,102111,111,111 PRIME
137Oasis Labs (ROSE) Logo Oasis Labs (ROSE)HUF 8.154.31%HUF 7.76HUF 8.26HUF 81,522,926,00010,000,000,000 ROSE
138Convex Finance (CVX) Logo Convex Finance (CVX)HUF 8110.98%HUF 789HUF 816HUF 81,037,728,43599,904,974 CVX
139Zilliqa (ZIL) Logo Zilliqa (ZIL)HUF 3.691.94%HUF 3.60HUF 3.71HUF 77,518,619,26821,000,000,000 ZIL
140Gas (GAS) Logo Gas (GAS)HUF 9421.33%HUF 918HUF 944HUF 77,429,181,30082,170,892 GAS
141Kusama (KSM) Logo Kusama (KSM)HUF 4,6014.56%HUF 4,373HUF 4,612HUF 76,813,104,20916,696,211 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)HUF 10.821.25%HUF 10.50HUF 10.91HUF 75,633,288,4256,987,581,998 TFUEL
143STEPN (GMT) Logo STEPN (GMT)HUF 14.771.88%HUF 14.30HUF 14.84HUF 75,381,423,0905,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)HUF 1501.01%HUF 148HUF 151HUF 75,188,814,200499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)HUF 74.602.94%HUF 72.23HUF 74.72HUF 74,604,857,4821,000,000,000 ZRX
146Ravencoin (RVN) Logo Ravencoin (RVN)HUF 4.832.17%HUF 4.69HUF 4.83HUF 73,903,459,41515,306,955,515 RVN
147Mina Protocol (MINA) Logo Mina Protocol (MINA)HUF 58.610.85%HUF 56.74HUF 59.23HUF 72,641,343,2601,239,299,672 MINA
148WEMIX (WEMIX) Logo WEMIX (WEMIX)HUF 1320.02%HUF 129HUF 133HUF 71,355,138,526542,530,044 WEMIX
149QTUM (QTUM) Logo QTUM (QTUM)HUF 6722.8%HUF 652HUF 674HUF 71,033,897,692105,703,986 QTUM
150SwissBorg (BORG) Logo SwissBorg (BORG)HUF 72.141.81%HUF 70.84HUF 72.80HUF 70,884,312,483982,602,443 BORG
151Orbler (ORBR) Logo Orbler (ORBR)HUF 35.02-0.19%HUF 34.92HUF 35.30HUF 70,044,011,2642,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)HUF 2012.23%HUF 194HUF 202HUF 68,989,549,489343,889,850 SNX
153Frax Share (FXS) Logo Frax Share (FXS)HUF 6880.65%HUF 672HUF 694HUF 68,612,561,26999,681,495 FXS
154IoTeX Network (IOTX) Logo IoTeX Network (IOTX)HUF 7.260.95%HUF 7.10HUF 7.30HUF 68,531,094,8489,441,368,983 IOTX
155Euro Coin (EURC) Logo Euro Coin (EURC)HUF 3980.04%HUF 397HUF 401HUF 68,125,042,939171,287,380 EURC
156T (T) Logo T (T)HUF 5.99-0.7%HUF 5.92HUF 6.07HUF 66,847,852,36111,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)HUF 6.63-0.39%HUF 6.52HUF 6.69HUF 66,311,276,63110,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)HUF 7.801.91%HUF 7.63HUF 7.82HUF 66,039,183,3998,464,175,108 ASTR
159BAT (BAT) Logo BAT (BAT)HUF 43.293.47%HUF 41.65HUF 43.61HUF 64,930,189,4231,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)HUF 9.39-0.2%HUF 9.22HUF 9.67HUF 63,918,630,8326,804,870,174 SNT
161aelf (ELF) Logo aelf (ELF)HUF 63.900.29%HUF 63.15HUF 64.13HUF 63,383,843,501991,847,957 ELF
162yearn.finance (YFI) Logo yearn.finance (YFI)HUF 1,716,9901.11%HUF 1,686,501HUF 1,730,867HUF 62,955,156,13136,666 YFI
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)HUF 6.251.51%HUF 6.11HUF 6.28HUF 62,532,010,2779,999,999,999 ACH
164Franklin (FLY) Logo Franklin (FLY)HUF 36.43-4.38%HUF 35.33HUF 38.99HUF 61,054,017,3291,675,697,249 FLY
165Siacoin (SC) Logo Siacoin (SC)HUF 1.000.81%HUF 0.9822HUF 1.01HUF 61,014,168,78760,743,175,676 SC
166VVS Finance (VVS) Logo VVS Finance (VVS)HUF 0.00064270.49%HUF 0.0006299HUF 0.0006491HUF 60,670,926,63394,402,043,415,510 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)HUF 76.123.37%HUF 73.30HUF 76.15HUF 60,525,385,234795,083,924 GLM
168VeChainThor (VTHO) Logo VeChainThor (VTHO)HUF 0.66334.84%HUF 0.6278HUF 0.6638HUF 60,456,296,68291,148,707,914 VTHO
169BitMart Token (BMX) Logo BitMart Token (BMX)HUF 95.770.13%HUF 95.43HUF 96.52HUF 60,234,519,944628,959,379 BMX
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)HUF 31.52-2.17%HUF 31.48HUF 32.23HUF 59,892,892,2511,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)HUF 1,9851.24%HUF 1,948HUF 1,989HUF 59,046,161,78329,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)HUF 29.69-1.4%HUF 29.53HUF 30.95HUF 58,012,394,9181,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)HUF 2043.22%HUF 195HUF 206HUF 57,998,443,094284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)HUF 50.492.16%HUF 48.78HUF 50.73HUF 57,092,747,8941,130,710,631 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)HUF 56.321.1%HUF 54.95HUF 56.70HUF 56,320,126,7021,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)HUF 1.163.06%HUF 1.12HUF 1.17HUF 55,235,171,26847,548,408,311 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)HUF 10.894.49%HUF 10.29HUF 11.00HUF 54,437,358,9815,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)HUF 3.92-0.51%HUF 3.89HUF 3.99HUF 53,624,430,74413,663,267,006 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)HUF 52.771.76%HUF 51.74HUF 52.82HUF 52,768,352,8821,000,000,000 STG
180Ordinals  (ORDI) Logo Ordinals (ORDI)HUF 2,4702.7%HUF 2,378HUF 2,486HUF 51,873,472,83021,000,000 ORDI
181Power Ledger (POWR) Logo Power Ledger (POWR)HUF 51.532.81%HUF 49.94HUF 51.86HUF 51,507,919,264999,506,122 POWR
182OriginTrail (TRAC) Logo OriginTrail (TRAC)HUF 103-5.46%HUF 102HUF 108HUF 51,262,518,237500,000,000 TRAC
183CoinEx Token (CET) Logo CoinEx Token (CET)HUF 19.00-2.36%HUF 18.97HUF 19.46HUF 50,764,110,5552,671,841,823 CET
184Holo (HOT) Logo Holo (HOT)HUF 0.28512.09%HUF 0.2766HUF 0.2862HUF 50,637,102,942177,619,433,541 HOT
185Yield Guild Games (YGG) Logo Yield Guild Games (YGG)HUF 50.594.85%HUF 47.79HUF 50.61HUF 50,585,044,3411,000,000,000 YGG
186Galxe (GAL) Logo Galxe (GAL)HUF 252-6.14%HUF 252HUF 268HUF 50,377,424,000200,000,000 GAL
187Osmosis (OSMO) Logo Osmosis (OSMO)HUF 50.45-0.38%HUF 49.60HUF 51.54HUF 50,282,782,520996,762,600 OSMO
188Marinade (MNDE) Logo Marinade (MNDE)HUF 49.9520.09%HUF 40.55HUF 52.04HUF 49,945,035,591999,999,474 MNDE
189Harmony (ONE) Logo Harmony (ONE)HUF 3.404.34%HUF 3.22HUF 3.43HUF 49,843,580,22414,640,807,373 ONE
190Metis Token (METIS) Logo Metis Token (METIS)HUF 4,9693.34%HUF 4,713HUF 5,008HUF 49,685,011,15510,000,000 METIS
191WOO Network (WOO) Logo WOO Network (WOO)HUF 22.454.31%HUF 21.33HUF 22.64HUF 49,644,425,3332,211,324,098 WOO
192Polymesh (POLYX) Logo Polymesh (POLYX)HUF 42.193.99%HUF 40.08HUF 43.07HUF 49,580,617,9001,175,186,470 POLYX
193Liquity (LQTY) Logo Liquity (LQTY)HUF 495-10.33%HUF 471HUF 553HUF 49,463,717,428100,000,000 LQTY
194Orca (ORCA) Logo Orca (ORCA)HUF 6583.27%HUF 632HUF 666HUF 49,356,738,24574,999,687 ORCA
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)HUF 4521.98%HUF 441HUF 454HUF 48,747,043,088107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)HUF 4,7722.42%HUF 4,634HUF 4,795HUF 48,595,892,09510,183,728 GMX
197UMA (UMA) Logo UMA (UMA)HUF 3821.36%HUF 371HUF 382HUF 47,818,343,787125,206,668 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)HUF 142-0.07%HUF 140HUF 145HUF 47,494,275,009334,189,490 GMTT
199Ankr Network (ANKR) Logo Ankr Network (ANKR)HUF 4.791.68%HUF 4.65HUF 4.81HUF 46,779,441,1479,760,508,281 ANKR
200ICON Project (ICX) Logo ICON Project (ICX)HUF 43.186.26%HUF 40.31HUF 43.74HUF 46,743,677,6011,082,536,373 ICX