Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in HUF (Hungarian Forint) - Page 2

1 USD = 354.14 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)HUF 63.14-1.23%HUF 63.06HUF 64.31HUF 175,490,401,9252,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)HUF 354-0.03%HUF 354HUF 354HUF 175,235,449,433495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)HUF 959,4490.44%HUF 948,433HUF 972,011HUF 174,873,343,133182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)HUF 1581.7%HUF 154HUF 158HUF 170,793,647,1251,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)HUF 29.28-1.24%HUF 28.95HUF 30.19HUF 165,536,230,6485,652,949,225 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)HUF 164-2.6%HUF 164HUF 175HUF 163,851,318,9841,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)HUF 2370.57%HUF 230HUF 240HUF 161,430,455,269682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)HUF 15,760-0.4%HUF 15,669HUF 16,500HUF 157,596,974,71610,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)HUF 1559.16%HUF 141HUF 156HUF 155,301,083,1081,000,000,000 TRIBE
110eGold (EGLD) Logo eGold (EGLD)HUF 5,391-1.67%HUF 5,359HUF 5,496HUF 152,628,839,13128,312,015 EGLD
111USDD (USDD) Logo USDD (USDD)HUF 354-0.03%HUF 354HUF 355HUF 152,369,831,713430,130,793 USDD
112APENFT (NFT) Logo APENFT (NFT)HUF 0.00014920.76%HUF 0.0001476HUF 0.0001500HUF 149,248,338,776999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)HUF 1.47-0.75%HUF 1.45HUF 1.49HUF 146,687,859,890100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)HUF 2,208-0.35%HUF 2,182HUF 2,264HUF 142,626,560,14264,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)HUF 1174.48%HUF 111HUF 119HUF 140,209,664,9421,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)HUF 27.77-1.06%HUF 27.66HUF 28.10HUF 138,848,161,4195,000,000,000 GAC
117Amp (AMP) Logo Amp (AMP)HUF 1.38-1.02%HUF 1.38HUF 1.42HUF 138,002,050,66499,669,465,514 AMP
118Sun Token (SUN) Logo Sun Token (SUN)HUF 6.911.88%HUF 6.75HUF 6.97HUF 137,429,908,76519,900,730,000 SUN
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)HUF 116-2.52%HUF 116HUF 120HUF 136,773,348,9751,181,422,076 AIOZ
120Franklin (FLY) Logo Franklin (FLY)HUF 80.59-27.5%HUF 66.95HUF 116HUF 135,046,427,5711,675,697,249 FLY
121Terra Classic (LUNC) Logo Terra Classic (LUNC)HUF 0.02095-1.35%HUF 0.02092HUF 0.02129HUF 135,027,597,4876,443,870,888,151 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)HUF 44,203-0.43%HUF 44,176HUF 44,837HUF 132,610,456,5123,000,000 GNO
123Chia (XCH) Logo Chia (XCH)HUF 3,8921.12%HUF 3,787HUF 3,961HUF 128,423,650,96432,999,582 XCH
124SPACE (ID) Logo SPACE (ID)HUF 62.43-1.25%HUF 62.23HUF 63.50HUF 124,551,725,8181,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)HUF 4522.22%HUF 439HUF 463HUF 123,225,685,367272,440,049 AKT
126IOS token (IOST) Logo IOS token (IOST)HUF 1.366.29%HUF 1.26HUF 1.46HUF 122,351,260,95990,000,000,000 IOST
127JUST (JST) Logo JUST (JST)HUF 12.232.71%HUF 11.89HUF 12.28HUF 121,105,619,9509,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)HUF 2,7777.59%HUF 2,567HUF 3,003HUF 114,637,726,63841,279,194 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)HUF 119-0.08%HUF 118HUF 122HUF 112,420,831,008941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)HUF 4.612.38%HUF 4.44HUF 4.63HUF 110,638,383,67923,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)HUF 110-0.92%HUF 109HUF 111HUF 109,585,636,3801,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)HUF 332-3.2%HUF 329HUF 354HUF 109,254,084,390328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)HUF 72.140.58%HUF 71.53HUF 73.34HUF 108,210,603,2161,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)HUF 942-3.88%HUF 940HUF 985HUF 104,629,297,620111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)HUF 991-0.9%HUF 986HUF 1,010HUF 98,777,235,99899,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)HUF 9.72-1.22%HUF 9.69HUF 9.91HUF 97,211,979,00010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)HUF 950-0.29%HUF 939HUF 965HUF 94,897,799,50099,900,161 CVX
138Kusama (KSM) Logo Kusama (KSM)HUF 5,702-0.36%HUF 5,702HUF 5,849HUF 94,672,440,53016,604,284 KSM
139Dash (DASH) Logo Dash (DASH)HUF 7,596-0.68%HUF 7,584HUF 7,712HUF 93,350,424,90212,289,169 DASH
140Decred (DCR) Logo Decred (DCR)HUF 5,3880.28%HUF 5,348HUF 5,448HUF 90,721,742,51616,838,449 DCR
141STEPN (GMT) Logo STEPN (GMT)HUF 17.69-1.37%HUF 17.65HUF 18.13HUF 90,417,015,7205,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)HUF 71.51-0.21%HUF 70.83HUF 72.14HUF 88,355,566,8241,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)HUF 5.5814.96%HUF 4.70HUF 5.81HUF 84,959,798,70015,232,696,741 RVN
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)HUF 12.13-0.15%HUF 12.07HUF 12.24HUF 84,465,303,8516,964,840,971 TFUEL
1450x (ZRX) Logo 0x (ZRX)HUF 84.36-1.1%HUF 84.04HUF 85.89HUF 84,359,946,6061,000,000,000 ZRX
146SafePal (SFP) Logo SafePal (SFP)HUF 168-0.16%HUF 168HUF 170HUF 84,248,395,063499,999,998 SFP
147Gas (GAS) Logo Gas (GAS)HUF 1,0510.01%HUF 1,045HUF 1,075HUF 83,795,859,66779,727,281 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)HUF 4.07-0.76%HUF 4.04HUF 4.11HUF 82,549,213,95620,282,779,361 ZIL
149Astar (ASTR) Logo Astar (ASTR)HUF 9.60-1.45%HUF 9.58HUF 9.86HUF 80,962,165,1858,431,120,219 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)HUF 1492.1%HUF 143HUF 152HUF 80,508,336,107541,633,184 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)HUF 232-0.05%HUF 229HUF 235HUF 79,647,957,326343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)HUF 0.00083430.55%HUF 0.0008194HUF 0.0008442HUF 78,663,520,83194,288,239,705,096 VVS
153aelf (ELF) Logo aelf (ELF)HUF 78.490.53%HUF 77.91HUF 78.67HUF 77,851,818,160991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)HUF 2,8490.56%HUF 2,808HUF 2,886HUF 77,451,464,52427,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)HUF 7270.22%HUF 721HUF 735HUF 76,871,960,013105,675,962 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)HUF 15.13-2.66%HUF 15.07HUF 15.67HUF 75,629,229,6965,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)HUF 7.420.42%HUF 7.35HUF 7.51HUF 74,178,642,1089,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)HUF 47.140.5%HUF 46.75HUF 47.45HUF 70,707,448,4661,500,000,000 BAT
159Status Network Token (SNT) Logo Status Network Token (SNT)HUF 10.393.64%HUF 9.98HUF 10.85HUF 70,682,364,9426,804,870,174 SNT
160Euro Coin (EURC) Logo Euro Coin (EURC)HUF 4020.04%HUF 401HUF 405HUF 70,629,379,987175,586,214 EURC
161Siacoin (SC) Logo Siacoin (SC)HUF 1.161.14%HUF 1.14HUF 1.17HUF 70,552,307,00160,637,185,676 SC
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)HUF 7.43-0.46%HUF 7.33HUF 7.91HUF 70,159,795,4869,441,368,983 IOTX
163Osmosis (OSMO) Logo Osmosis (OSMO)HUF 70.29-0.27%HUF 69.44HUF 71.64HUF 70,081,246,437996,985,800 OSMO
164Orbler (ORBR) Logo Orbler (ORBR)HUF 34.883.8%HUF 28.93HUF 34.90HUF 69,758,312,8462,000,000,000 ORBR
165SwissBorg (BORG) Logo SwissBorg (BORG)HUF 69.630.41%HUF 69.04HUF 70.27HUF 68,418,131,859982,602,443 BORG
166Orbs (ORBS) Logo Orbs (ORBS)HUF 6.76-0.71%HUF 6.74HUF 6.86HUF 67,638,705,68910,000,000,000 ORBS
167yearn.finance (YFI) Logo yearn.finance (YFI)HUF 1,839,2940.31%HUF 1,829,580HUF 1,869,163HUF 67,439,553,58136,666 YFI
168OriginTrail (TRAC) Logo OriginTrail (TRAC)HUF 1350.39%HUF 133HUF 137HUF 67,431,535,098500,000,000 TRAC
169Nervos Network (CKB) Logo Nervos Network (CKB)HUF 1.42-1.17%HUF 1.41HUF 1.45HUF 67,387,781,91647,412,499,903 CKB
170VeChainThor (VTHO) Logo VeChainThor (VTHO)HUF 0.74540.13%HUF 0.7389HUF 0.7529HUF 67,379,511,28490,389,539,036 VTHO
171Terra (LUNA) Logo Terra (LUNA)HUF 59.110.18%HUF 58.26HUF 59.50HUF 66,473,615,6941,124,645,422 LUNA
172Mask Network (MASK) Logo Mask Network (MASK)HUF 660-0.12%HUF 626HUF 692HUF 66,001,781,683100,000,000 MASK
173Golem Network Token (GLM) Logo Golem Network Token (GLM)HUF 82.76-0.11%HUF 81.89HUF 83.37HUF 65,713,138,600793,977,568 GLM
174Sushi (SUSHI) Logo Sushi (SUSHI)HUF 228-2.3%HUF 228HUF 234HUF 64,534,891,876283,308,270 SUSHI
175Stargate Finance (STG) Logo Stargate Finance (STG)HUF 64.030.41%HUF 63.27HUF 64.49HUF 64,027,826,0481,000,000,000 STG
176Venus (XVS) Logo Venus (XVS)HUF 2,1311.26%HUF 2,090HUF 2,164HUF 63,390,962,57329,745,109 XVS
177Casper Network (CSPR) Logo Casper Network (CSPR)HUF 4.63-2.57%HUF 4.56HUF 5.30HUF 62,980,524,39013,603,671,283 CSPR
178Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)HUF 62.91-1.29%HUF 62.66HUF 63.95HUF 62,906,731,4681,000,000,000 ONGAS
179Zignaly (ZIG) Logo Zignaly (ZIG)HUF 32.16-4.62%HUF 31.97HUF 34.24HUF 62,836,553,2721,953,940,795 ZIG
180Yield Guild Games (YGG) Logo Yield Guild Games (YGG)HUF 62.83-0.76%HUF 62.62HUF 64.06HUF 62,832,461,1621,000,000,000 YGG
181Orca (ORCA) Logo Orca (ORCA)HUF 832-2%HUF 826HUF 858HUF 62,369,170,82674,999,693 ORCA
182Ordinals  (ORDI) Logo Ordinals (ORDI)HUF 2,964-2.18%HUF 2,962HUF 3,051HUF 62,238,996,72721,000,000 ORDI
183Metis Token (METIS) Logo Metis Token (METIS)HUF 6,1982.27%HUF 6,004HUF 6,387HUF 61,975,067,08910,000,000 METIS
184BitMart Token (BMX) Logo BitMart Token (BMX)HUF 98.220.52%HUF 97.25HUF 99.91HUF 61,774,802,621628,959,379 BMX
185Holo (HOT) Logo Holo (HOT)HUF 0.3398-1.04%HUF 0.3386HUF 0.3485HUF 60,347,561,490177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)HUF 60.01-0.3%HUF 59.52HUF 61.51HUF 60,009,874,3431,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)HUF 4.07-1.23%HUF 4.07HUF 4.23HUF 59,571,991,21814,622,078,197 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)HUF 22.120.12%HUF 22.07HUF 22.18HUF 59,090,056,3692,671,243,427 CET
189WOO Network (WOO) Logo WOO Network (WOO)HUF 26.61-2.35%HUF 26.52HUF 27.54HUF 58,850,396,0832,211,324,098 WOO
190Delysium (AGI) Logo Delysium (AGI)HUF 19.551.11%HUF 19.02HUF 19.80HUF 58,640,897,3623,000,000,000 AGI
191ICON Project (ICX) Logo ICON Project (ICX)HUF 54.21-5.05%HUF 54.00HUF 57.15HUF 58,579,595,0281,080,544,598 ICX
192GMX (GMX) Logo GMX (GMX)HUF 5,6723.11%HUF 5,460HUF 5,788HUF 57,669,971,03110,168,354 GMX
193Moonwell (WELL) Logo Moonwell (WELL)HUF 11.530.53%HUF 11.39HUF 11.72HUF 57,629,530,1395,000,000,000 WELL
194T (T) Logo T (T)HUF 5.16-1.04%HUF 5.15HUF 5.26HUF 57,528,822,07011,155,000,000 T
195Power Ledger (POWR) Logo Power Ledger (POWR)HUF 57.540.26%HUF 56.99HUF 58.13HUF 57,509,723,546999,506,122 POWR
196Polymesh (POLYX) Logo Polymesh (POLYX)HUF 48.99-0.53%HUF 48.85HUF 50.28HUF 57,247,210,4771,168,613,508 POLYX
197Horizen (ZEN) Logo Horizen (ZEN)HUF 3,560-1.57%HUF 3,549HUF 3,642HUF 57,202,575,83616,067,321 ZEN
198Galxe (GAL) Logo Galxe (GAL)HUF 2833.99%HUF 266HUF 283HUF 56,683,968,520200,000,000 GAL
199DigiByte (DGB) Logo DigiByte (DGB)HUF 3.182.6%HUF 3.09HUF 3.22HUF 56,475,857,32817,733,362,943 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)HUF 5.68-0.8%HUF 5.56HUF 5.75HUF 55,480,302,5459,760,508,281 ANKR